Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.944 | 10.07 | 9.141 | 9.389 | 85,871 | -0.55(-5.50%) |
Jan 28, 2021 | 9.712 | 10.36 | 9.389 | 9.936 | 101,223 | +0.38(+3.99%) |
Jan 27, 2021 | 9.845 | 10.58 | 9.290 | 9.555 | 147,298 | -0.53(-5.25%) |
Jan 26, 2021 | 10.75 | 10.76 | 9.977 | 10.08 | 66,021 | -0.41(-3.94%) |
Jan 25, 2021 | 10.91 | 10.96 | 10.13 | 10.50 | 145,410 | -0.41(-3.72%) |
Jan 22, 2021 | 11.43 | 11.53 | 10.88 | 10.90 | 114,012 | -0.56(-4.91%) |
Jan 21, 2021 | 11.52 | 11.77 | 10.88 | 11.47 | 219,777 | -0.14(-1.21%) |
Jan 20, 2021 | 11.80 | 11.88 | 11.33 | 11.61 | 118,753 | -0.17(-1.48%) |
Jan 19, 2021 | 11.76 | 11.90 | 11.51 | 11.78 | 111,184 | +0.17(+1.50%) |
Jan 15, 2021 | 11.42 | 11.85 | 11.29 | 11.61 | 151,090 | -0.07(-0.57%) |
Jan 14, 2021 | 11.43 | 11.80 | 11.18 | 11.67 | 235,855 | +0.39(+3.45%) |
Jan 13, 2021 | 11.47 | 11.58 | 10.99 | 11.29 | 94,893 | -0.17(-1.45%) |
Jan 12, 2021 | 11.10 | 11.60 | 10.85 | 11.45 | 176,421 | +0.33(+2.98%) |
Jan 11, 2021 | 9.994 | 11.38 | 9.894 | 11.12 | 179,759 | +1.00(+9.90%) |
Jan 08, 2021 | 9.936 | 10.30 | 9.671 | 10.12 | 261,841 | +0.23(+2.35%) |
Jan 07, 2021 | 9.737 | 9.944 | 9.563 | 9.886 | 86,300 | +0.27(+2.84%) |
Jan 06, 2021 | 9.149 | 9.845 | 8.884 | 9.613 | 160,034 | +0.70(+7.80%) |
Jan 05, 2021 | 9.149 | 9.588 | 8.710 | 8.917 | 142,960 | -0.16(-1.73%) |
Jan 04, 2021 | 9.398 | 9.729 | 8.793 | 9.075 | 141,936 | -0.34(-3.61%) |
Dec 31, 2020 | 9.414 | 9.414 | 9.414 | 66,449 | -0.17(-1.73%) | |
Dec 30, 2020 | 9.381 | 9.762 | 9.207 | 9.580 | 66,449 | +0.24(+2.57%) |
Dec 29, 2020 | 10.20 | 10.29 | 9.166 | 9.340 | 115,278 | -0.85(-8.37%) |
Dec 28, 2020 | 10.28 | 10.61 | 9.737 | 10.19 | 179,367 | -0.07(-0.65%) |
Dec 24, 2020 | 10.48 | 10.72 | 10.14 | 10.26 | 53,382 | -0.27(-2.52%) |
Dec 23, 2020 | 10.36 | 10.93 | 10.20 | 10.52 | 139,304 | +0.21(+2.01%) |
Dec 22, 2020 | 10.69 | 10.74 | 10.07 | 10.32 | 104,573 | -0.26(-2.43%) |
Dec 21, 2020 | 10.72 | 10.90 | 10.08 | 10.57 | 182,099 | -0.17(-1.62%) |
Dec 18, 2020 | 11.22 | 11.40 | 10.52 | 10.75 | 252,179 | -0.43(-3.85%) |
Dec 17, 2020 | 10.57 | 11.68 | 10.15 | 11.18 | 266,480 | +0.67(+6.38%) |
Dec 16, 2020 | 10.63 | 10.97 | 10.11 | 10.51 | 181,895 | -0.09(-0.86%) |
Dec 15, 2020 | 11.01 | 11.01 | 10.07 | 10.60 | 185,148 | -0.25(-2.29%) |
Dec 14, 2020 | 11.14 | 11.63 | 10.38 | 10.85 | 172,274 | -0.33(-2.96%) |
Dec 11, 2020 | 11.49 | 11.86 | 10.95 | 11.18 | 205,318 | -0.22(-1.96%) |
Dec 10, 2020 | 10.47 | 11.77 | 10.07 | 11.40 | 400,752 | +0.96(+9.20%) |
Dec 09, 2020 | 8.735 | 10.51 | 8.735 | 10.44 | 458,421 | +1.71(+19.53%) |
Dec 08, 2020 | 7.444 | 9.431 | 7.444 | 8.735 | 582,143 | +1.29(+17.35%) |
Dec 07, 2020 | 6.293 | 7.535 | 6.251 | 7.444 | 346,736 | +1.15(+18.29%) |
Dec 04, 2020 | 6.119 | 6.640 | 6.119 | 6.293 | 216,550 | +0.26(+4.25%) |
Dec 03, 2020 | 5.953 | 6.086 | 5.788 | 6.036 | 293,744 | +0.11(+1.82%) |
Dec 02, 2020 | 6.102 | 6.119 | 5.779 | 5.928 | 140,829 | -0.09(-1.51%) |
Dec 01, 2020 | 6.235 | 6.508 | 6.019 | 6.019 | 62,287 | -0.11(-1.76%) |
Nov 30, 2020 | 6.508 | 6.599 | 6.127 | 6.127 | 104,465 | -0.49(-7.38%) |
Nov 27, 2020 | 6.433 | 6.823 | 6.392 | 6.616 | 98,190 | +0.17(+2.57%) |
Nov 25, 2020 | 6.351 | 6.632 | 6.177 | 6.450 | 132,249 | +0.08(+1.30%) |
Nov 24, 2020 | 5.986 | 6.781 | 5.986 | 6.367 | 157,096 | +0.46(+7.70%) |
Nov 23, 2020 | 5.779 | 6.210 | 5.763 | 5.912 | 111,499 | -0.06(-0.97%) |
Nov 20, 2020 | 6.210 | 6.247 | 5.970 | 5.970 | 112,804 | -0.27(-4.38%) |
Nov 19, 2020 | 6.417 | 6.483 | 6.152 | 6.243 | 122,123 | -0.17(-2.71%) |
Nov 18, 2020 | 6.748 | 7.187 | 6.392 | 6.417 | 176,934 | -0.29(-4.32%) |
Nov 17, 2020 | 6.831 | 6.914 | 6.649 | 6.707 | 130,094 | -0.12(-1.82%) |
Nov 16, 2020 | 6.972 | 7.137 | 6.831 | 6.831 | 111,976 | -0.05(-0.72%) |
Nov 13, 2020 | 6.740 | 7.212 | 6.715 | 6.881 | 82,489 | +0.23(+3.49%) |
Nov 12, 2020 | 6.947 | 6.947 | 6.624 | 6.649 | 54,821 | -0.23(-3.37%) |
Nov 11, 2020 | 6.889 | 7.121 | 6.698 | 6.881 | 80,384 | -0.01(-0.12%) |
Nov 10, 2020 | 6.582 | 6.914 | 6.458 | 6.889 | 76,880 | +0.28(+4.26%) |
Nov 09, 2020 | 6.881 | 6.922 | 6.226 | 6.607 | 112,292 | +0.37(+5.98%) |
Nov 06, 2020 | 6.003 | 6.417 | 5.846 | 6.235 | 67,151 | +0.22(+3.72%) |
Nov 05, 2020 | 5.506 | 6.119 | 5.506 | 6.011 | 57,171 | +0.51(+9.34%) |
Nov 04, 2020 | 6.226 | 6.235 | 5.432 | 5.498 | 70,767 | -0.79(-12.52%) |
Nov 03, 2020 | 5.796 | 6.293 | 5.655 | 6.284 | 46,102 | +0.54(+9.37%) |