Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.95	26.22	25.93	26.22	18,635	+0.38(+1.49%)
Jan 28, 2022	25.05	25.84	24.90	25.84	12,128	+0.73(+2.90%)
Jan 27, 2022	25.55	25.73	25.02	25.11	22,820	-0.24(-0.94%)
Jan 26, 2022	26.00	26.09	25.29	25.35	19,768	-0.25(-0.98%)
Jan 25, 2022	25.34	25.75	25.17	25.60	90,759	-0.09(-0.34%)
Jan 24, 2022	25.58	25.68	24.69	25.68	59,348	+0.10(+0.38%)
Jan 21, 2022	26.12	26.12	25.58	25.59	30,734	-0.09(-0.35%)
Jan 20, 2022	26.47	26.47	25.68	25.68	30,342	-0.64(-2.45%)
Jan 19, 2022	26.88	26.95	26.32	26.32	11,635	-0.38(-1.44%)
Jan 18, 2022	27.01	27.01	26.71	26.71	19,807	-0.51(-1.86%)
Jan 14, 2022				27.21	0	-0.13(-0.49%)
Jan 13, 2022	27.44	27.55	27.34	27.34	10,388	+0.01(+0.05%)
Jan 12, 2022	27.42	27.53	27.33	27.33	25,235	-0.07(-0.26%)
Jan 11, 2022	27.40	27.41	27.15	27.40	21,563	+0.02(+0.06%)
Jan 10, 2022	27.65	27.65	27.28	27.38	32,867	-0.27(-0.96%)
Jan 07, 2022	27.82	27.82	27.61	27.65	9,122	-0.08(-0.30%)
Jan 06, 2022	27.84	27.84	27.55	27.73	23,521	+0.02(+0.08%)
Jan 05, 2022	28.32	28.32	27.63	27.71	17,618	-0.62(-2.20%)
Jan 04, 2022	28.49	28.49	28.28	28.33	25,339	+0.12(+0.44%)
Jan 03, 2022	28.67	28.67	27.93	28.21	36,906	-0.19(-0.69%)
Dec 31, 2021	28.35	28.59	28.34	28.41	47,272	+0.10(+0.34%)
Dec 30, 2021	28.20	28.42	28.20	28.31	19,482	+0.09(+0.34%)
Dec 29, 2021	28.28	28.28	27.93	28.21	11,860	+0.21(+0.75%)
Dec 28, 2021	27.92	28.01	27.89	28.00	26,183	+0.19(+0.70%)
Dec 27, 2021	27.41	27.81	27.41	27.81	11,162	+0.39(+1.43%)
Dec 23, 2021	27.37	27.45	27.36	27.42	11,947	+0.12(+0.44%)
Dec 22, 2021	27.17	27.30	27.16	27.30	9,844	+0.22(+0.80%)
Dec 21, 2021	26.74	27.13	26.74	27.08	12,708	+0.51(+1.92%)
Dec 20, 2021	26.57	26.62	26.23	26.57	16,693	-0.34(-1.27%)
Dec 17, 2021	26.94	27.20	26.91	26.91	9,474	-0.11(-0.42%)
Dec 16, 2021	27.15	27.22	26.79	27.02	9,031	+0.05(+0.17%)
Dec 15, 2021	26.87	26.98	26.58	26.98	7,638	+0.17(+0.64%)
Dec 14, 2021	27.05	27.10	26.71	26.81	14,214	-0.43(-1.58%)
Dec 13, 2021	27.02	27.33	26.99	27.24	20,265	+0.21(+0.78%)
Dec 10, 2021	27.15	27.15	27.02	27.03	9,765	-0.06(-0.22%)
Dec 09, 2021	27.22	27.29	27.09	27.09	4,278	-0.51(-1.86%)
Dec 08, 2021	27.47	27.67	27.46	27.60	27,760	+0.29(+1.07%)
Dec 07, 2021	27.67	27.67	27.23	27.31	6,739	+0.09(+0.32%)
Dec 06, 2021	27.15	27.45	27.15	27.22	9,250	+0.75(+2.82%)
Dec 03, 2021	26.71	26.71	26.39	26.48	6,199	-0.12(-0.46%)
Dec 02, 2021	26.48	26.78	26.27	26.60	30,648	+0.72(+2.79%)
Dec 01, 2021	26.68	27.15	25.88	25.88	9,627	-0.60(-2.26%)
Nov 30, 2021	26.77	26.83	26.48	26.48	19,748	-0.53(-1.97%)
Nov 29, 2021	26.77	27.16	26.76	27.01	6,789	+0.27(+0.99%)
Nov 26, 2021	27.15	27.15	26.69	26.74	4,956	-0.78(-2.83%)
Nov 24, 2021	27.18	27.54	27.18	27.52	8,914	+0.27(+0.99%)
Nov 23, 2021	27.57	27.57	27.24	27.25	16,861	-0.06(-0.22%)
Nov 22, 2021	27.30	27.52	27.30	27.31	11,881	-0.02(-0.08%)
Nov 19, 2021	27.63	27.63	27.17	27.33	11,330	-0.14(-0.53%)
Nov 18, 2021	27.61	27.48	27.48	27.48	13,278	-0.13(-0.45%)
Nov 17, 2021	27.74	27.74	27.12	27.60	36,770	-0.06(-0.22%)
Nov 16, 2021	27.89	27.89	27.56	27.66	12,242	-0.15(-0.53%)
Nov 15, 2021	27.61	27.81	27.61	27.81	17,240	+0.19(+0.67%)
Nov 12, 2021	27.97	27.97	27.60	27.62	5,549	-0.12(-0.44%)
Nov 11, 2021	27.59	27.77	27.53	27.74	5,175	+0.17(+0.63%)
Nov 10, 2021	27.54			27.57	8,174	-0.08(-0.29%)
Nov 09, 2021	27.76	27.76	27.64	27.65	10,605	-0.14(-0.50%)
Nov 08, 2021	28.22	28.22	27.79	27.79	7,914	-0.23(-0.81%)
Nov 05, 2021	27.95	28.30	27.95	28.02	18,955	+0.29(+1.03%)
Nov 04, 2021	27.98	28.17	27.69	27.73	18,573	-0.31(-1.12%)
Nov 03, 2021	28.03	28.16	28.03	28.05	12,750	+0.07(+0.25%)
Nov 02, 2021	27.91	28.16	27.91	27.98	25,636	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.