Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.58	28.58	27.81	28.06	14,250	-0.52(-1.81%)
Jan 28, 2021	28.60	28.84	28.55	28.58	5,636	+0.23(+0.82%)
Jan 27, 2021	28.94	28.94	28.25	28.34	7,817	-0.51(-1.76%)
Jan 26, 2021	29.03	29.05	28.83	28.85	14,187	+0.12(+0.42%)
Jan 25, 2021	29.05	29.05	28.08	28.73	12,084	+0.22(+0.78%)
Jan 22, 2021	28.31	28.52	28.28	28.51	10,120	-0.01(-0.03%)
Jan 21, 2021	28.47	28.70	28.37	28.52	14,759	+0.05(+0.17%)
Jan 20, 2021	28.47	28.55	28.28	28.47	13,229	+0.50(+1.79%)
Jan 19, 2021	28.48	28.48	27.74	27.97	6,895	+0.26(+0.95%)
Jan 15, 2021	28.14	28.15	27.69	27.70	13,218	-0.42(-1.50%)
Jan 14, 2021	28.13	28.31	28.08	28.13	13,083	+0.22(+0.77%)
Jan 13, 2021	27.73	27.98	27.60	27.91	12,935	+0.19(+0.69%)
Jan 12, 2021	27.51	27.75	27.49	27.72	7,211	+0.29(+1.07%)
Jan 11, 2021	28.52	28.52	27.41	27.43	11,113	-0.37(-1.32%)
Jan 08, 2021	27.94	27.94	27.56	27.79	11,462	+0.26(+0.93%)
Jan 07, 2021	27.19	28.33	27.19	27.54	37,954	+0.66(+2.47%)
Jan 06, 2021	26.96	27.28	26.86	26.87	4,086	-0.14(-0.52%)
Jan 05, 2021	26.81	27.06	26.75	27.01	4,311	+0.35(+1.30%)
Jan 04, 2021	27.07	27.07	26.48	26.66	5,572	-0.22(-0.82%)
Dec 31, 2020		26.88	26.88	26.88	8,848	-0.15(-0.57%)
Dec 30, 2020	26.95	27.07	26.93	27.04	8,848	+0.17(+0.62%)
Dec 29, 2020	27.11	27.11	26.85	26.87	24,149	-0.02(-0.07%)
Dec 28, 2020	27.11	27.21	26.89	26.89	3,679	+0.07(+0.25%)
Dec 24, 2020	27.25	27.25	26.79	26.83	5,789	-0.18(-0.67%)
Dec 23, 2020	26.86	27.09	26.86	27.01	4,318	+0.08(+0.28%)
Dec 22, 2020	27.03	27.08	26.73	26.93	6,174	-0.11(-0.39%)
Dec 21, 2020	26.68	27.14	26.54	27.04	9,213	-0.11(-0.41%)
Dec 18, 2020	27.56	27.56	26.95	27.15	9,511	-0.16(-0.58%)
Dec 17, 2020	27.41	27.41	27.19	27.31	5,447	+0.12(+0.44%)
Dec 16, 2020	27.10	27.24	26.84	27.18	4,222	+0.12(+0.45%)
Dec 15, 2020	27.11	27.11	26.93	27.06	6,327	+0.17(+0.62%)
Dec 14, 2020	27.21	27.21	26.90	26.90	10,182	-0.09(-0.32%)
Dec 11, 2020	27.08	27.09	26.90	26.98	9,614	-0.07(-0.27%)
Dec 10, 2020	26.61	27.19	26.61	27.05	5,533	+0.22(+0.82%)
Dec 09, 2020	27.66	27.66	26.70	26.83	8,428	-0.68(-2.46%)
Dec 08, 2020	27.19	27.52	27.19	27.51	5,659	+0.24(+0.89%)
Dec 07, 2020	27.06	27.51	27.06	27.27	13,457	+0.35(+1.31%)
Dec 04, 2020	26.95	26.95	26.84	26.92	10,752	+0.01(+0.03%)
Dec 03, 2020	26.97	27.00	26.72	26.91	39,267	+0.45(+1.68%)
Dec 02, 2020	28.10	28.10	25.86	26.46	7,459	+0.21(+0.80%)
Dec 01, 2020	26.60	26.60	26.20	26.25	7,009	+0.02(+0.08%)
Nov 30, 2020	26.99	26.99	25.97	26.23	15,629	+0.02(+0.10%)
Nov 27, 2020	26.22	26.31	26.15	26.21	1,654	+0.29(+1.10%)
Nov 25, 2020	25.54	25.94	25.49	25.92	2,171	+0.42(+1.64%)
Nov 24, 2020	24.95	25.53	24.95	25.51	2,343	+0.70(+2.82%)
Nov 23, 2020	24.66	24.85	24.66	24.81	3,456	+0.46(+1.88%)
Nov 20, 2020	24.43	24.48	24.35	24.35	930	-0.10(-0.39%)
Nov 19, 2020	24.18	24.45	24.18	24.45	670	+0.23(+0.93%)
Nov 18, 2020	24.22	24.43	24.22	24.22	2,865	+0.08(+0.33%)
Nov 17, 2020	24.22	24.22	24.07	24.14	1,168	+0.22(+0.94%)
Nov 16, 2020	23.76	23.92	23.76	23.92	963	+0.39(+1.65%)
Nov 13, 2020	23.37	23.53	23.37	23.53	1,654	+0.27(+1.18%)
Nov 12, 2020	23.32	23.32	23.25	23.25	595	-0.21(-0.88%)
Nov 11, 2020	23.35	23.53	23.35	23.46	3,084	+0.25(+1.08%)
Nov 10, 2020	23.61	23.61	23.21	23.21	2,547	-0.62(-2.58%)
Nov 09, 2020	24.39	24.39	23.82	23.82	26,698	+0.28(+1.19%)
Nov 06, 2020	23.22	23.54	23.22	23.54	5,582	+0.21(+0.89%)
Nov 05, 2020	23.19	23.34	23.19	23.34	1,788	+0.73(+3.25%)
Nov 04, 2020	22.57	22.66	22.57	22.60	2,429	+0.43(+1.96%)
Nov 03, 2020	22.03	22.19	22.03	22.17	1,699	+0.49(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.