Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 25.62 | 25.65 | 25.62 | 25.64 | 44,158 | +0.00(+0.00%) |
Jan 30, 2023 | 25.63 | 25.64 | 25.63 | 25.64 | 83,266 | +0.00(+0.00%) |
Jan 27, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Jan 26, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Jan 25, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.03(-0.12%) |
Jan 24, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.04(+0.17%) |
Jan 23, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.08(+0.32%) |
Jan 20, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.18(+0.71%) |
Jan 19, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 1 | -0.20(-0.80%) |
Jan 18, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 49 | -0.51(-1.95%) |
Jan 17, 2023 | 26.18 | 26.18 | 26.05 | 26.07 | 422 | -0.20(-0.74%) |
Jan 13, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | +0.15(+0.56%) |
Jan 12, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 2 | +0.22(+0.86%) |
Jan 11, 2023 | 25.87 | 25.90 | 25.82 | 25.90 | 5,181 | +0.23(+0.90%) |
Jan 10, 2023 | 25.72 | 25.72 | 25.67 | 25.67 | 158 | +0.21(+0.83%) |
Jan 09, 2023 | 25.42 | 25.46 | 25.42 | 25.46 | 252 | -0.15(-0.59%) |
Jan 06, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.54(+2.16%) |
Jan 05, 2023 | 25.01 | 25.08 | 25.01 | 25.07 | 608 | -0.27(-1.06%) |
Jan 04, 2023 | 25.28 | 25.33 | 25.28 | 25.33 | 201 | +0.09(+0.37%) |
Jan 03, 2023 | 25.18 | 25.24 | 25.18 | 25.24 | 123 | +0.08(+0.30%) |
Dec 30, 2022 | 25.27 | 25.30 | 25.10 | 25.16 | 1,245 | -0.18(-0.71%) |
Dec 29, 2022 | 25.26 | 25.34 | 25.26 | 25.34 | 5,646 | +0.36(+1.43%) |
Dec 28, 2022 | 24.99 | 24.99 | 24.99 | 24.99 | 1 | -0.36(-1.41%) |
Dec 27, 2022 | 25.34 | 25.34 | 25.34 | 25.34 | 3 | +0.06(+0.25%) |
Dec 23, 2022 | 25.26 | 25.28 | 25.26 | 25.28 | 292 | +0.21(+0.82%) |
Dec 22, 2022 | 24.94 | 25.08 | 24.86 | 25.08 | 3,603 | -0.25(-0.99%) |
Dec 21, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.29(+1.15%) |
Dec 20, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 1 | +0.08(+0.30%) |
Dec 19, 2022 | 24.96 | 24.96 | 24.96 | 24.96 | 2 | +0.12(+0.49%) |
Dec 16, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 105 | -0.14(-0.55%) |
Dec 15, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 17 | -0.56(-2.18%) |
Dec 14, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.22(-0.86%) |
Dec 13, 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 3 | -0.08(-0.32%) |
Dec 12, 2022 | 25.60 | 25.84 | 25.60 | 25.84 | 133 | +0.18(+0.70%) |
Dec 09, 2022 | 25.78 | 25.78 | 25.66 | 25.66 | 80,056 | -0.14(-0.56%) |
Dec 08, 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.08(+0.33%) |
Dec 07, 2022 | 25.82 | 25.87 | 25.72 | 25.72 | 6,580 | -0.02(-0.09%) |
Dec 06, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.15(-0.57%) |
Dec 05, 2022 | 25.86 | 25.90 | 25.86 | 25.90 | 249 | -0.66(-2.47%) |
Dec 02, 2022 | 26.43 | 26.56 | 26.43 | 26.55 | 403 | +0.02(+0.07%) |
Dec 01, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | -0.06(-0.24%) |
Nov 30, 2022 | 25.94 | 26.62 | 25.94 | 26.60 | 5,607 | +0.44(+1.68%) |
Nov 29, 2022 | 26.16 | 26.16 | 26.08 | 26.16 | 3,003 | -0.01(-0.05%) |
Nov 28, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 188 | -0.44(-1.64%) |
Nov 25, 2022 | 26.62 | 26.66 | 26.61 | 26.61 | 1,409 | +0.13(+0.50%) |
Nov 23, 2022 | 26.52 | 26.52 | 26.46 | 26.48 | 944 | +0.01(+0.03%) |
Nov 22, 2022 | 26.30 | 26.49 | 26.30 | 26.47 | 1,877 | +0.25(+0.94%) |
Nov 21, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 1,352 | +0.16(+0.62%) |
Nov 18, 2022 | 26.07 | 26.07 | 26.06 | 26.06 | 125 | +0.30(+1.16%) |
Nov 17, 2022 | 25.79 | 25.79 | 25.64 | 25.76 | 4,214 | -0.10(-0.39%) |
Nov 16, 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 107 | -0.18(-0.67%) |
Nov 15, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | 153 | +0.21(+0.80%) |
Nov 14, 2022 | 25.98 | 25.98 | 25.83 | 25.83 | 1,995 | -0.10(-0.40%) |
Nov 11, 2022 | 25.98 | 25.98 | 25.93 | 25.93 | 9,723 | -0.28(-1.07%) |
Nov 10, 2022 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.96(+3.81%) |
Nov 09, 2022 | 25.34 | 25.34 | 25.25 | 25.25 | 131 | -0.32(-1.25%) |
Nov 08, 2022 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.07(+0.27%) |
Nov 07, 2022 | 25.51 | 25.52 | 25.49 | 25.50 | 5,032 | +0.08(+0.33%) |
Nov 04, 2022 | 25.19 | 25.45 | 25.17 | 25.42 | 4,974 | +0.31(+1.22%) |
Nov 03, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | -0.14(-0.55%) |
Nov 02, 2022 | 25.45 | 25.45 | 25.17 | 25.25 | 3,081 | -0.47(-1.82%) |