Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.010 | 1.020 | 0.9200 | 0.9301 | 986,025 | -0.07(-6.99%) |
Jan 30, 2024 | 1.070 | 1.077 | 0.9900 | 1.000 | 684,279 | -0.10(-9.09%) |
Jan 29, 2024 | 1.110 | 1.110 | 1.060 | 1.100 | 492,941 | +0.00(+0.00%) |
Jan 26, 2024 | 1.080 | 1.120 | 1.070 | 1.100 | 331,267 | +0.01(+0.92%) |
Jan 25, 2024 | 1.040 | 1.090 | 1.030 | 1.090 | 788,843 | +0.04(+3.81%) |
Jan 24, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 434,036 | +0.01(+0.96%) |
Jan 23, 2024 | 1.090 | 1.099 | 1.020 | 1.040 | 343,437 | +0.01(+0.97%) |
Jan 22, 2024 | 1.050 | 1.100 | 1.020 | 1.030 | 1,239,166 | -0.02(-1.90%) |
Jan 19, 2024 | 1.090 | 1.090 | 1.030 | 1.050 | 575,336 | -0.03(-2.78%) |
Jan 18, 2024 | 1.140 | 1.140 | 1.080 | 1.080 | 257,314 | -0.03(-2.70%) |
Jan 17, 2024 | 1.120 | 1.130 | 1.080 | 1.110 | 329,904 | -0.02(-1.77%) |
Jan 16, 2024 | 1.080 | 1.160 | 1.080 | 1.130 | 599,829 | +0.03(+2.73%) |
Jan 12, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 368,928 | -0.03(-2.65%) |
Jan 11, 2024 | 1.170 | 1.185 | 1.130 | 1.130 | 549,400 | -0.07(-5.83%) |
Jan 10, 2024 | 1.220 | 1.240 | 1.200 | 1.200 | 820,992 | -0.02(-1.64%) |
Jan 09, 2024 | 1.220 | 1.310 | 1.210 | 1.220 | 796,146 | -0.03(-2.40%) |
Jan 08, 2024 | 1.120 | 1.280 | 1.120 | 1.250 | 1,104,648 | +0.05(+4.17%) |
Jan 05, 2024 | 1.210 | 1.210 | 1.130 | 1.200 | 977,562 | -0.02(-1.64%) |
Jan 04, 2024 | 1.200 | 1.270 | 1.155 | 1.220 | 1,714,971 | +0.01(+0.83%) |
Jan 03, 2024 | 1.110 | 1.260 | 1.090 | 1.210 | 2,122,404 | +0.12(+11.01%) |
Jan 02, 2024 | 1.090 | 1.145 | 1.070 | 1.090 | 1,590,479 | +0.00(+0.00%) |
Dec 29, 2023 | 1.160 | 1.160 | 1.060 | 1.090 | 1,001,936 | -0.06(-5.22%) |
Dec 28, 2023 | 1.160 | 1.190 | 1.120 | 1.150 | 844,881 | -0.03(-2.54%) |
Dec 27, 2023 | 1.110 | 1.180 | 1.110 | 1.180 | 349,718 | +0.06(+5.36%) |
Dec 26, 2023 | 1.080 | 1.125 | 1.075 | 1.120 | 358,279 | +0.03(+2.75%) |
Dec 22, 2023 | 1.080 | 1.095 | 1.030 | 1.090 | 634,026 | +0.01(+0.93%) |
Dec 21, 2023 | 1.020 | 1.100 | 0.9915 | 1.080 | 559,445 | +0.07(+6.93%) |
Dec 20, 2023 | 0.9800 | 1.050 | 0.9700 | 1.010 | 696,767 | +0.03(+3.06%) |
Dec 19, 2023 | 1.030 | 1.050 | 0.9700 | 0.9800 | 970,721 | -0.08(-7.55%) |
Dec 18, 2023 | 0.9300 | 1.090 | 0.9150 | 1.060 | 999,336 | +0.15(+16.47%) |
Dec 15, 2023 | 0.9871 | 0.9871 | 0.9006 | 0.9101 | 2,961,780 | -0.06(-5.72%) |
Dec 14, 2023 | 0.9800 | 0.9900 | 0.9459 | 0.9653 | 677,295 | +0.00(+0.03%) |
Dec 13, 2023 | 0.9400 | 0.9698 | 0.9230 | 0.9650 | 754,789 | +0.01(+1.09%) |
Dec 12, 2023 | 0.9700 | 0.9985 | 0.9300 | 0.9546 | 386,988 | -0.02(-2.49%) |
Dec 11, 2023 | 1.030 | 1.030 | 0.9300 | 0.9790 | 880,547 | -0.06(-5.87%) |
Dec 08, 2023 | 1.070 | 1.100 | 1.020 | 1.040 | 536,021 | -0.03(-2.80%) |
Dec 07, 2023 | 1.050 | 1.080 | 1.000 | 1.070 | 369,532 | +0.05(+4.90%) |
Dec 06, 2023 | 1.010 | 1.060 | 0.9901 | 1.020 | 437,544 | +0.02(+2.00%) |
Dec 05, 2023 | 1.010 | 1.045 | 1.000 | 1.000 | 432,888 | +0.00(+0.00%) |
Dec 04, 2023 | 0.9834 | 1.020 | 0.9834 | 1.000 | 321,550 | +0.01(+0.65%) |
Dec 01, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9935 | 374,733 | +0.01(+1.17%) |
Nov 30, 2023 | 0.9972 | 1.005 | 0.9600 | 0.9820 | 284,244 | -0.03(-2.77%) |
Nov 29, 2023 | 0.9586 | 1.010 | 0.9501 | 1.010 | 324,491 | +0.06(+6.32%) |
Nov 28, 2023 | 0.9700 | 0.9803 | 0.9500 | 0.9500 | 560,557 | -0.02(-1.90%) |
Nov 27, 2023 | 0.9892 | 1.010 | 0.9500 | 0.9684 | 415,247 | -0.01(-1.48%) |
Nov 24, 2023 | 0.9844 | 1.010 | 0.9700 | 0.9829 | 145,622 | -0.02(-1.71%) |
Nov 22, 2023 | 0.9700 | 1.000 | 0.9700 | 1.000 | 245,358 | +0.04(+4.16%) |
Nov 21, 2023 | 1.030 | 1.050 | 0.9600 | 0.9601 | 357,763 | -0.11(-10.27%) |
Nov 20, 2023 | 0.9700 | 1.070 | 0.9700 | 1.070 | 490,748 | +0.12(+12.63%) |
Nov 17, 2023 | 0.9523 | 0.9800 | 0.9310 | 0.9500 | 468,711 | +0.00(+0.29%) |
Nov 16, 2023 | 1.010 | 1.020 | 0.9300 | 0.9473 | 607,095 | -0.04(-3.83%) |
Nov 15, 2023 | 1.000 | 1.020 | 0.9850 | 0.9850 | 472,746 | -0.03(-2.48%) |
Nov 14, 2023 | 0.9925 | 1.020 | 0.9801 | 1.010 | 609,517 | +0.04(+4.27%) |
Nov 13, 2023 | 1.030 | 1.060 | 0.9640 | 0.9686 | 950,799 | -0.07(-6.87%) |
Nov 10, 2023 | 1.050 | 1.090 | 1.030 | 1.040 | 759,651 | -0.03(-2.80%) |
Nov 09, 2023 | 1.110 | 1.140 | 1.070 | 1.070 | 317,445 | -0.03(-2.73%) |
Nov 08, 2023 | 1.150 | 1.165 | 1.080 | 1.100 | 445,511 | -0.03(-2.65%) |
Nov 07, 2023 | 1.100 | 1.130 | 1.081 | 1.130 | 234,736 | +0.05(+4.63%) |
Nov 06, 2023 | 1.150 | 1.168 | 1.070 | 1.080 | 432,786 | -0.09(-7.69%) |
Nov 03, 2023 | 1.120 | 1.200 | 1.120 | 1.170 | 409,818 | +0.04(+3.54%) |
Nov 02, 2023 | 1.140 | 1.169 | 1.000 | 1.130 | 852,198 | +0.01(+0.89%) |