Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 58.16 | 58.16 | 58.16 | 58.16 | 100 | -1.06(-1.80%) |
Jan 28, 2021 | 59.23 | 59.23 | 59.23 | 59.23 | 66 | +0.83(+1.43%) |
Jan 27, 2021 | 59.50 | 59.50 | 58.35 | 58.39 | 639 | -1.41(-2.36%) |
Jan 26, 2021 | 59.80 | 59.80 | 59.80 | 59.80 | 15 | +0.45(+0.76%) |
Jan 25, 2021 | 59.34 | 59.35 | 59.21 | 59.35 | 926 | +0.03(+0.05%) |
Jan 22, 2021 | 59.32 | 59.32 | 59.32 | 59.32 | 100 | +0.15(+0.25%) |
Jan 21, 2021 | 59.17 | 59.17 | 59.17 | 59.17 | 2 | -0.42(-0.70%) |
Jan 20, 2021 | 59.37 | 59.59 | 59.37 | 59.59 | 796 | +0.97(+1.66%) |
Jan 19, 2021 | 58.77 | 58.77 | 58.62 | 58.62 | 963 | +0.35(+0.59%) |
Jan 15, 2021 | 58.00 | 58.27 | 58.00 | 58.27 | 1,005 | -0.49(-0.84%) |
Jan 14, 2021 | 58.77 | 58.77 | 58.77 | 58.77 | 0 | -0.10(-0.17%) |
Jan 13, 2021 | 58.87 | 58.87 | 58.87 | 58.87 | 1 | -0.30(-0.50%) |
Jan 12, 2021 | 59.13 | 59.16 | 59.13 | 59.16 | 132 | +0.57(+0.97%) |
Jan 11, 2021 | 58.60 | 58.60 | 58.60 | 58.60 | 78 | -0.36(-0.62%) |
Jan 08, 2021 | 58.96 | 58.96 | 58.96 | 58.96 | 100 | +0.30(+0.52%) |
Jan 07, 2021 | 58.66 | 58.66 | 58.66 | 58.66 | 128 | +0.99(+1.72%) |
Jan 06, 2021 | 57.67 | 57.67 | 57.67 | 57.67 | 78 | +0.33(+0.57%) |
Jan 05, 2021 | 57.10 | 57.34 | 57.10 | 57.34 | 144 | +0.43(+0.76%) |
Jan 04, 2021 | 56.91 | 56.91 | 56.91 | 56.91 | 162 | -0.68(-1.18%) |
Dec 31, 2020 | 57.59 | 57.59 | 57.59 | 586 | +0.34(+0.59%) | |
Dec 30, 2020 | 57.45 | 57.45 | 57.25 | 57.25 | 586 | +0.22(+0.39%) |
Dec 29, 2020 | 57.03 | 57.03 | 57.03 | 57.03 | 60 | -0.21(-0.37%) |
Dec 28, 2020 | 57.18 | 57.24 | 57.18 | 57.24 | 214 | +0.90(+1.59%) |
Dec 24, 2020 | 56.34 | 56.34 | 56.34 | 56.34 | 100 | -0.41(-0.73%) |
Dec 23, 2020 | 56.89 | 56.89 | 56.76 | 56.76 | 7,199 | +0.24(+0.42%) |
Dec 22, 2020 | 56.52 | 56.52 | 56.52 | 56.52 | 1 | +0.18(+0.32%) |
Dec 21, 2020 | 56.37 | 56.38 | 56.34 | 56.34 | 201 | -0.54(-0.96%) |
Dec 18, 2020 | 56.89 | 56.89 | 56.89 | 56.89 | 0 | +0.07(+0.12%) |
Dec 17, 2020 | 56.82 | 56.82 | 56.70 | 56.82 | 439 | +0.05(+0.10%) |
Dec 16, 2020 | 56.77 | 56.77 | 56.77 | 56.77 | 2 | +0.15(+0.26%) |
Dec 15, 2020 | 56.62 | 56.62 | 56.62 | 56.62 | 61 | +0.77(+1.38%) |
Dec 14, 2020 | 55.85 | 55.85 | 55.85 | 55.85 | 70 | -0.08(-0.14%) |
Dec 11, 2020 | 55.83 | 55.93 | 55.83 | 55.93 | 302 | -0.31(-0.55%) |
Dec 10, 2020 | 56.23 | 56.23 | 56.23 | 56.23 | 72 | -0.04(-0.08%) |
Dec 09, 2020 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | -0.49(-0.87%) |
Dec 08, 2020 | 56.49 | 56.77 | 56.49 | 56.77 | 244 | +0.05(+0.09%) |
Dec 07, 2020 | 56.72 | 56.72 | 56.72 | 56.72 | 15 | +0.06(+0.11%) |
Dec 04, 2020 | 56.66 | 56.66 | 56.66 | 56.66 | 100 | +0.48(+0.86%) |
Dec 03, 2020 | 56.18 | 56.18 | 56.18 | 56.18 | 18 | -0.02(-0.04%) |
Dec 02, 2020 | 56.23 | 56.23 | 56.20 | 56.20 | 373 | +0.07(+0.12%) |
Dec 01, 2020 | 56.18 | 56.19 | 56.13 | 56.13 | 472 | +1.03(+1.86%) |
Nov 30, 2020 | 54.82 | 55.11 | 54.81 | 55.11 | 1,288 | -0.13(-0.24%) |
Nov 27, 2020 | 55.19 | 55.24 | 55.19 | 55.24 | 201 | +0.25(+0.45%) |
Nov 25, 2020 | 55.03 | 55.03 | 54.99 | 54.99 | 201 | -0.40(-0.72%) |
Nov 24, 2020 | 55.17 | 55.39 | 55.11 | 55.39 | 1,121 | +0.47(+0.86%) |
Nov 23, 2020 | 54.81 | 54.92 | 54.81 | 54.92 | 358 | +0.23(+0.42%) |
Nov 20, 2020 | 54.93 | 54.93 | 54.69 | 54.69 | 201 | -0.22(-0.40%) |
Nov 19, 2020 | 54.91 | 54.91 | 54.91 | 54.91 | 3 | +0.07(+0.13%) |
Nov 18, 2020 | 54.84 | 54.84 | 54.84 | 54.84 | 1 | -1.00(-1.80%) |
Nov 17, 2020 | 55.84 | 55.84 | 55.84 | 55.84 | 241 | -0.28(-0.50%) |
Nov 16, 2020 | 56.12 | 56.12 | 56.12 | 56.12 | 209 | +0.39(+0.70%) |
Nov 13, 2020 | 55.83 | 55.83 | 55.73 | 55.73 | 201 | +0.95(+1.73%) |
Nov 12, 2020 | 54.71 | 54.82 | 54.70 | 54.78 | 1,928 | -0.52(-0.95%) |
Nov 11, 2020 | 55.36 | 55.43 | 55.31 | 55.31 | 3,844 | +0.17(+0.31%) |
Nov 10, 2020 | 54.73 | 55.14 | 54.73 | 55.14 | 160 | -0.57(-1.02%) |
Nov 09, 2020 | 56.43 | 56.65 | 55.70 | 55.70 | 297 | +0.82(+1.49%) |
Nov 06, 2020 | 54.80 | 54.88 | 54.80 | 54.88 | 100 | -0.06(-0.11%) |
Nov 05, 2020 | 55.07 | 55.08 | 54.85 | 54.94 | 5,233 | +1.12(+2.08%) |
Nov 04, 2020 | 53.82 | 53.82 | 53.82 | 53.82 | 56 | +0.88(+1.66%) |
Nov 03, 2020 | 53.51 | 53.51 | 52.47 | 52.94 | 553 | +1.21(+2.35%) |