Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.17	26.17	26.17	26.17	0	-0.33(-1.26%)
Jan 28, 2021	26.50	26.50	26.50	26.50	8	+0.42(+1.61%)
Jan 27, 2021	26.08	26.08	26.08	26.08	7	-0.70(-2.62%)
Jan 26, 2021	26.78	26.78	26.78	26.78	1	-0.18(-0.67%)
Jan 25, 2021	26.96	26.96	26.96	26.96	2	-0.17(-0.64%)
Jan 22, 2021	27.14	27.14	27.14	27.14	0	-0.31(-1.12%)
Jan 21, 2021	27.45	27.45	27.45	27.45	2	-0.47(-1.68%)
Jan 20, 2021	27.91	27.91	27.91	27.91	2	-0.14(-0.50%)
Jan 19, 2021	28.05	28.05	28.05	28.05	3	+0.10(+0.34%)
Jan 15, 2021	27.96	27.96	27.96	27.96	0	-0.29(-1.04%)
Jan 14, 2021	28.25	28.25	28.25	28.25	0	+0.50(+1.80%)
Jan 13, 2021	27.73	27.75	27.73	27.75	13,000	+0.13(+0.45%)
Jan 12, 2021	27.63	27.63	27.63	27.63	10	+0.40(+1.46%)
Jan 11, 2021	27.23	27.23	27.23	27.23	1	+0.30(+1.10%)
Jan 08, 2021	26.93	26.93	26.93	26.93	0	-0.28(-1.02%)
Jan 07, 2021	27.21	27.21	27.21	27.21	0	+0.48(+1.78%)
Jan 06, 2021	26.74	26.74	26.74	26.74	0	+0.60(+2.29%)
Jan 05, 2021	26.14	26.14	26.14	26.14	0	+1.03(+4.11%)
Jan 04, 2021	25.11	25.11	25.11	25.11	0	-0.16(-0.64%)
Dec 31, 2020		25.27	25.27	25.27	10	+0.12(+0.47%)
Dec 30, 2020	25.15	25.15	25.15	25.15	10	-0.05(-0.18%)
Dec 29, 2020	25.20	25.22	25.12	25.19	3,900	-0.11(-0.45%)
Dec 28, 2020	25.23	25.31	25.23	25.31	102	-0.28(-1.10%)
Dec 24, 2020	25.59	25.59	25.59	25.59	0	-0.12(-0.48%)
Dec 23, 2020	25.70	25.75	25.70	25.71	201	+0.18(+0.70%)
Dec 22, 2020	25.65	25.65	25.53	25.53	101	-0.25(-0.97%)
Dec 21, 2020	25.55	25.80	25.55	25.78	200	-0.54(-2.04%)
Dec 18, 2020	26.46	26.46	26.32	26.32	300	-0.32(-1.21%)
Dec 17, 2020	26.64	26.64	26.64	26.64	2	-0.18(-0.68%)
Dec 16, 2020	26.83	26.83	26.83	26.83	7	-0.41(-1.52%)
Dec 15, 2020	27.24	27.24	27.24	27.24	0	+0.53(+1.99%)
Dec 14, 2020	26.71	26.71	26.71	26.71	0	-0.68(-2.50%)
Dec 11, 2020	27.39	27.39	27.39	27.39	100	-0.04(-0.15%)
Dec 10, 2020	27.43	27.43	27.43	27.43	1	+0.62(+2.31%)
Dec 09, 2020	26.81	26.81	26.81	26.81	0	-0.17(-0.62%)
Dec 08, 2020	26.98	26.98	26.98	26.98	0	+0.20(+0.74%)
Dec 07, 2020	26.75	26.78	26.75	26.78	100	-0.39(-1.43%)
Dec 04, 2020	27.14	27.17	27.14	27.17	100	+0.93(+3.54%)
Dec 03, 2020	26.24	26.24	26.24	26.24	0	+0.45(+1.76%)
Dec 02, 2020	25.79	25.79	25.79	25.79	9	+0.56(+2.22%)
Dec 01, 2020	25.23	25.23	25.23	25.23	18	+0.05(+0.19%)
Nov 30, 2020	25.35	25.36	25.17	25.18	2,600	-0.73(-2.82%)
Nov 27, 2020	25.91	25.91	25.91	25.91	0	-0.30(-1.14%)
Nov 25, 2020	26.28	26.28	26.21	26.21	100	-0.13(-0.50%)
Nov 24, 2020	26.34	26.34	26.34	26.34	0	+0.98(+3.86%)
Nov 23, 2020	25.36	25.36	25.36	25.36	30	+0.95(+3.87%)
Nov 20, 2020	24.41	24.41	24.41	24.41	0	-0.14(-0.59%)
Nov 19, 2020	24.56	24.56	24.56	24.56	2	+0.60(+2.51%)
Nov 18, 2020	23.96	23.96	23.96	23.96	12	-0.33(-1.36%)
Nov 17, 2020	24.29	24.29	24.29	24.29	2	+0.47(+1.99%)
Nov 16, 2020	23.81	23.81	23.81	23.81	10	+0.61(+2.65%)
Nov 13, 2020	23.20	23.20	23.20	23.20	0	+0.40(+1.75%)
Nov 12, 2020	23.30	23.31	22.80	22.80	4,000	-0.62(-2.66%)
Nov 11, 2020	23.42	23.42	23.42	23.42	0	+0.09(+0.40%)
Nov 10, 2020	23.33	23.33	23.33	23.33	1	+0.74(+3.29%)
Nov 09, 2020	22.63	22.63	22.59	22.59	190	+1.54(+7.32%)
Nov 06, 2020	21.06	21.10	21.05	21.05	200	-0.73(-3.37%)
Nov 05, 2020	21.72	21.90	21.72	21.78	2,003	+0.28(+1.29%)
Nov 04, 2020	21.51	21.51	21.51	21.51	0	-0.00(-0.01%)
Nov 03, 2020	21.46	21.56	21.46	21.51	3,000	+0.41(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.