Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.36(+1.03%) |
Jan 28, 2022 | 34.48 | 34.67 | 34.45 | 34.67 | 300 | +0.16(+0.47%) |
Jan 27, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 5 | -0.02(-0.05%) |
Jan 26, 2022 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.25(+0.74%) |
Jan 25, 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.64(+1.89%) |
Jan 24, 2022 | 33.20 | 33.63 | 33.01 | 33.63 | 5,256 | -0.26(-0.78%) |
Jan 21, 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | -0.50(-1.46%) |
Jan 20, 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.32(-0.92%) |
Jan 19, 2022 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.30(-0.87%) |
Jan 18, 2022 | 35.15 | 35.21 | 34.86 | 35.02 | 11,788 | +0.01(+0.03%) |
Jan 14, 2022 | 35.01 | 0 | +0.29(+0.84%) | |||
Jan 13, 2022 | 34.72 | 34.72 | 34.72 | 34.72 | 2 | -0.30(-0.84%) |
Jan 12, 2022 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.45(+1.31%) |
Jan 11, 2022 | 34.56 | 34.56 | 34.56 | 34.56 | 2 | +0.20(+0.57%) |
Jan 10, 2022 | 34.03 | 34.37 | 34.03 | 34.37 | 1,005 | -0.09(-0.25%) |
Jan 07, 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.41(+1.21%) |
Jan 06, 2022 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.68(+2.03%) |
Jan 05, 2022 | 33.38 | 33.38 | 33.36 | 33.36 | 601 | -0.12(-0.36%) |
Jan 04, 2022 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | +0.52(+1.57%) |
Jan 03, 2022 | 32.60 | 32.97 | 32.60 | 32.97 | 4,793 | +0.53(+1.65%) |
Dec 31, 2021 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.28(+0.88%) |
Dec 30, 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | -0.09(-0.27%) |
Dec 29, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.02(-0.05%) |
Dec 28, 2021 | 32.42 | 32.42 | 32.26 | 32.26 | 120 | -0.15(-0.47%) |
Dec 27, 2021 | 32.41 | 32.41 | 32.41 | 32.41 | 1 | +0.41(+1.27%) |
Dec 23, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.19(+0.59%) |
Dec 22, 2021 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.11(+0.34%) |
Dec 21, 2021 | 31.71 | 31.71 | 31.71 | 31.71 | 2 | +0.54(+1.74%) |
Dec 20, 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.38(-1.21%) |
Dec 17, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.23(-0.74%) |
Dec 16, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 2 | +0.08(+0.25%) |
Dec 15, 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.17(+0.54%) |
Dec 14, 2021 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.29(-0.92%) |
Dec 13, 2021 | 31.82 | 31.82 | 31.82 | 31.82 | 7 | -0.49(-1.51%) |
Dec 10, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 100 | +0.07(+0.22%) |
Dec 09, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.51(-1.57%) |
Dec 08, 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.00(-0.00%) |
Dec 07, 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | +0.56(+1.75%) |
Dec 06, 2021 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.21(+0.66%) |
Dec 03, 2021 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.21(-0.66%) |
Dec 02, 2021 | 32.34 | 32.34 | 32.19 | 32.19 | 1,737 | +0.61(+1.92%) |
Dec 01, 2021 | 31.59 | 31.59 | 31.59 | 31.59 | 1 | -0.52(-1.61%) |
Nov 30, 2021 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.94(-2.84%) |
Nov 29, 2021 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.38(-1.13%) |
Nov 26, 2021 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.68(-2.00%) |
Nov 24, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.43(+1.28%) |
Nov 23, 2021 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.43(+1.31%) |
Nov 22, 2021 | 33.24 | 33.24 | 33.24 | 33.24 | 48 | +0.05(+0.14%) |
Nov 19, 2021 | 33.19 | 33.19 | 33.19 | 33.19 | 100 | -0.66(-1.95%) |
Nov 18, 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 2 | -0.12(-0.34%) |
Nov 17, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.36(-1.05%) |
Nov 16, 2021 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.11(-0.33%) |
Nov 15, 2021 | 34.44 | 34.44 | 34.44 | 34.44 | 2 | +0.02(+0.07%) |
Nov 12, 2021 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.10(-0.29%) |
Nov 11, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 3 | +0.16(+0.47%) |
Nov 10, 2021 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.52(-1.50%) |
Nov 09, 2021 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.03(-0.08%) |
Nov 08, 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 3 | +0.04(+0.12%) |
Nov 05, 2021 | 34.87 | 34.87 | 34.86 | 34.86 | 102 | +0.32(+0.93%) |
Nov 04, 2021 | 34.54 | 34.54 | 34.54 | 34.54 | 4 | -0.22(-0.63%) |
Nov 03, 2021 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.18(-0.52%) |
Nov 02, 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 21 | -0.18(-0.51%) |