Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1 | -0.51(-1.31%) |
Jan 30, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 4 | +0.12(+0.31%) |
Jan 29, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 2 | +0.04(+0.09%) |
Jan 26, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 100 | +0.38(+0.98%) |
Jan 25, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 9 | +0.43(+1.11%) |
Jan 24, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 1 | -0.02(-0.06%) |
Jan 23, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1 | +0.05(+0.13%) |
Jan 22, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 43 | +0.19(+0.49%) |
Jan 19, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | -0.11(-0.28%) |
Jan 18, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 4 | +0.06(+0.17%) |
Jan 17, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 51 | -0.42(-1.10%) |
Jan 16, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1 | -0.34(-0.87%) |
Jan 12, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.35(-0.88%) |
Jan 11, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 10 | -0.24(-0.60%) |
Jan 10, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 3 | +0.01(+0.02%) |
Jan 09, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | -0.19(-0.48%) |
Jan 08, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1 | +0.04(+0.10%) |
Jan 05, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.05(+0.14%) |
Jan 04, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 4 | -0.21(-0.53%) |
Jan 03, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.37(+0.94%) |
Jan 02, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 4 | +0.22(+0.55%) |
Dec 29, 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 100 | -0.07(-0.17%) |
Dec 28, 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 13 | -0.13(-0.33%) |
Dec 27, 2023 | 39.36 | 39.36 | 39.36 | 39.36 | 4 | -0.13(-0.34%) |
Dec 26, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 6 | +0.25(+0.64%) |
Dec 22, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 100 | +0.15(+0.40%) |
Dec 21, 2023 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.30(+0.79%) |
Dec 20, 2023 | 39.20 | 39.20 | 38.79 | 38.79 | 114 | -0.29(-0.75%) |
Dec 19, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | +0.20(+0.52%) |
Dec 18, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.20(+0.52%) |
Dec 15, 2023 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | -0.21(-0.53%) |
Dec 14, 2023 | 38.88 | 38.88 | 38.88 | 38.88 | 2 | +0.29(+0.75%) |
Dec 13, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | +0.52(+1.35%) |
Dec 12, 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 3 | -0.40(-1.04%) |
Dec 11, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.33(-0.85%) |
Dec 08, 2023 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | +0.36(+0.93%) |
Dec 07, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.29(-0.76%) |
Dec 06, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 1 | -0.29(-0.73%) |
Dec 05, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.53(-1.33%) |
Dec 04, 2023 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.17(-0.43%) |
Dec 01, 2023 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.32(+0.81%) |
Nov 30, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 2 | +0.54(+1.38%) |
Nov 29, 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.12(+0.30%) |
Nov 28, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.03(+0.09%) |
Nov 27, 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 82 | -0.12(-0.31%) |
Nov 24, 2023 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.19(+0.50%) |
Nov 22, 2023 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.16(+0.42%) |
Nov 21, 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 34 | +0.25(+0.66%) |
Nov 20, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | +0.07(+0.18%) |
Nov 17, 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 100 | +0.60(+1.59%) |
Nov 16, 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 7 | -0.39(-1.03%) |
Nov 15, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.11(+0.30%) |
Nov 14, 2023 | 37.84 | 37.84 | 37.84 | 37.84 | 1 | +0.39(+1.05%) |
Nov 13, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.13(+0.35%) |
Nov 10, 2023 | 37.32 | 37.32 | 37.32 | 37.32 | 100 | +0.14(+0.37%) |
Nov 09, 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | -0.09(-0.25%) |
Nov 08, 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.30(-0.79%) |
Nov 07, 2023 | 37.65 | 37.65 | 37.57 | 37.57 | 229 | -0.46(-1.20%) |
Nov 06, 2023 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.28(-0.74%) |
Nov 03, 2023 | 38.00 | 38.35 | 37.97 | 38.30 | 1,023 | +0.07(+0.19%) |
Nov 02, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 2 | +1.17(+3.17%) |