Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.78 | 25.79 | 25.78 | 25.79 | 100 | -0.12(-0.45%) |
Jan 28, 2021 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.07(+0.27%) |
Jan 27, 2021 | 25.90 | 25.90 | 25.84 | 25.84 | 407 | -0.23(-0.90%) |
Jan 26, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | +0.01(+0.04%) |
Jan 25, 2021 | 26.08 | 26.08 | 26.02 | 26.07 | 1,205 | -0.02(-0.08%) |
Jan 22, 2021 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.03(-0.11%) |
Jan 21, 2021 | 26.11 | 26.11 | 26.08 | 26.11 | 13,779 | -0.01(-0.04%) |
Jan 20, 2021 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.08(+0.31%) |
Jan 19, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 200 | +0.05(+0.19%) |
Jan 15, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.05(-0.18%) |
Jan 14, 2021 | 26.03 | 26.11 | 26.03 | 26.04 | 1,520 | -0.03(-0.13%) |
Jan 13, 2021 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.04(+0.13%) |
Jan 12, 2021 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.01(-0.02%) |
Jan 11, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | -0.04(-0.17%) |
Jan 08, 2021 | 26.14 | 26.14 | 26.09 | 26.09 | 100 | +0.03(+0.11%) |
Jan 07, 2021 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.10(+0.39%) |
Jan 06, 2021 | 26.01 | 26.01 | 25.96 | 25.96 | 489 | +0.03(+0.13%) |
Jan 05, 2021 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.07(+0.28%) |
Jan 04, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.14(-0.55%) |
Dec 31, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.05(+0.20%) | |
Dec 30, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.01(+0.06%) |
Dec 29, 2020 | 25.97 | 25.97 | 25.93 | 25.93 | 100 | -0.05(-0.17%) |
Dec 28, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.08(+0.31%) |
Dec 24, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.01(+0.04%) |
Dec 23, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.06(+0.23%) |
Dec 22, 2020 | 25.87 | 25.87 | 25.82 | 25.82 | 290 | -0.00(-0.00%) |
Dec 21, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | -0.07(-0.27%) |
Dec 18, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.00(-0.01%) |
Dec 17, 2020 | 25.87 | 25.90 | 25.87 | 25.90 | 381 | +0.03(+0.13%) |
Dec 16, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.03(+0.11%) |
Dec 15, 2020 | 25.86 | 25.86 | 25.84 | 25.84 | 117 | +0.07(+0.28%) |
Dec 14, 2020 | 25.82 | 25.82 | 25.76 | 25.76 | 200 | -0.02(-0.07%) |
Dec 11, 2020 | 25.79 | 25.79 | 25.77 | 25.78 | 1,400 | -0.06(-0.22%) |
Dec 10, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.01(-0.03%) |
Dec 09, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 664 | -0.05(-0.18%) |
Dec 08, 2020 | 25.90 | 25.90 | 25.89 | 25.89 | 217 | +0.02(+0.08%) |
Dec 07, 2020 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.00(-0.02%) |
Dec 04, 2020 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.03(+0.13%) |
Dec 03, 2020 | 25.47 | 25.88 | 25.47 | 25.84 | 1,268 | -0.00(-0.00%) |
Dec 02, 2020 | 25.79 | 25.87 | 25.79 | 25.84 | 4,788 | -0.00(-0.01%) |
Dec 01, 2020 | 25.82 | 25.84 | 25.82 | 25.84 | 224 | +0.10(+0.40%) |
Nov 30, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.04(-0.17%) |
Nov 27, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.03(+0.12%) |
Nov 25, 2020 | 25.73 | 25.75 | 25.72 | 25.75 | 6,300 | -0.02(-0.08%) |
Nov 24, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.14(+0.54%) |
Nov 23, 2020 | 25.63 | 25.64 | 25.63 | 25.64 | 434 | +0.03(+0.10%) |
Nov 20, 2020 | 25.65 | 25.65 | 25.61 | 25.61 | 100 | -0.05(-0.18%) |
Nov 19, 2020 | 25.65 | 25.66 | 25.65 | 25.66 | 241 | +0.02(+0.10%) |
Nov 18, 2020 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.08(-0.31%) |
Nov 17, 2020 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.01(-0.04%) |
Nov 16, 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 1,086 | +0.06(+0.24%) |
Nov 13, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.15(+0.58%) |
Nov 12, 2020 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.13(-0.50%) |
Nov 11, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.07(+0.27%) |
Nov 10, 2020 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | -0.02(-0.09%) |
Nov 09, 2020 | 25.76 | 25.76 | 25.59 | 25.59 | 398 | +0.14(+0.53%) |
Nov 06, 2020 | 25.45 | 25.46 | 25.44 | 25.46 | 3,900 | +0.03(+0.12%) |
Nov 05, 2020 | 25.51 | 25.51 | 25.43 | 25.43 | 176 | +0.13(+0.52%) |
Nov 04, 2020 | 25.39 | 25.39 | 25.29 | 25.29 | 317 | +0.21(+0.85%) |
Nov 03, 2020 | 25.11 | 25.13 | 25.08 | 25.08 | 2,190 | +0.20(+0.80%) |