Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 27.30 | 27.38 | 27.38 | 102 | +0.18(+0.67%) | |
Jan 28, 2022 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.17(+0.62%) |
Jan 27, 2022 | 27.12 | 27.12 | 27.02 | 27.02 | 202 | -0.00(-0.01%) |
Jan 26, 2022 | 27.18 | 27.18 | 27.03 | 27.03 | 1,891 | +0.02(+0.08%) |
Jan 25, 2022 | 26.90 | 27.03 | 26.90 | 27.01 | 451 | -0.10(-0.36%) |
Jan 24, 2022 | 26.95 | 27.11 | 26.95 | 27.11 | 154 | -0.03(-0.13%) |
Jan 21, 2022 | 27.19 | 27.23 | 27.14 | 27.14 | 526 | -0.16(-0.59%) |
Jan 20, 2022 | 27.40 | 27.44 | 27.30 | 27.30 | 2,480 | -0.08(-0.31%) |
Jan 19, 2022 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.04(-0.14%) |
Jan 18, 2022 | 27.43 | 27.43 | 27.43 | 27.43 | 1 | -0.12(-0.45%) |
Jan 14, 2022 | 27.55 | 0 | -0.00(-0.00%) | |||
Jan 13, 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 81 | -0.08(-0.31%) |
Jan 12, 2022 | 27.61 | 27.64 | 27.61 | 27.64 | 250 | +0.03(+0.10%) |
Jan 11, 2022 | 27.58 | 27.61 | 27.57 | 27.61 | 11,602 | +0.08(+0.29%) |
Jan 10, 2022 | 27.45 | 27.53 | 27.45 | 27.53 | 28,491 | -0.04(-0.14%) |
Jan 07, 2022 | 27.53 | 27.57 | 27.53 | 27.57 | 501 | -0.00(-0.01%) |
Jan 06, 2022 | 27.53 | 27.57 | 27.50 | 27.57 | 47,403 | -0.04(-0.15%) |
Jan 05, 2022 | 27.65 | 27.65 | 27.59 | 27.61 | 561 | -0.09(-0.33%) |
Jan 04, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 29 | -0.05(-0.18%) |
Jan 03, 2022 | 27.71 | 27.75 | 27.71 | 27.75 | 203 | +0.07(+0.25%) |
Dec 31, 2021 | 27.65 | 27.68 | 27.65 | 27.68 | 301 | -0.00(-0.02%) |
Dec 30, 2021 | 27.72 | 27.72 | 27.68 | 27.68 | 200 | +0.01(+0.05%) |
Dec 29, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 280 | +0.01(+0.02%) |
Dec 28, 2021 | 27.66 | 27.68 | 27.66 | 27.66 | 1,535 | +0.01(+0.04%) |
Dec 27, 2021 | 27.59 | 27.66 | 27.59 | 27.66 | 503 | +0.05(+0.20%) |
Dec 23, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | +0.07(+0.24%) |
Dec 22, 2021 | 27.50 | 27.54 | 27.50 | 27.54 | 910 | +0.05(+0.20%) |
Dec 21, 2021 | 27.39 | 27.50 | 27.39 | 27.48 | 2,313 | +0.18(+0.68%) |
Dec 20, 2021 | 27.25 | 27.30 | 27.25 | 27.30 | 466 | -0.11(-0.40%) |
Dec 17, 2021 | 27.45 | 27.45 | 27.40 | 27.40 | 1,272 | -0.08(-0.27%) |
Dec 16, 2021 | 27.48 | 27.48 | 27.48 | 27.48 | 70 | -0.07(-0.24%) |
Dec 15, 2021 | 27.39 | 27.55 | 27.39 | 27.55 | 2,778 | +0.13(+0.48%) |
Dec 14, 2021 | 27.43 | 27.45 | 27.34 | 27.41 | 2,383 | -0.09(-0.33%) |
Dec 13, 2021 | 27.52 | 27.70 | 27.46 | 27.51 | 25,520 | -0.06(-0.21%) |
Dec 10, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.08(+0.29%) |
Dec 09, 2021 | 27.45 | 27.48 | 27.45 | 27.48 | 680 | -0.05(-0.17%) |
Dec 08, 2021 | 27.48 | 27.54 | 27.48 | 27.53 | 1,977 | +0.05(+0.19%) |
Dec 07, 2021 | 27.49 | 27.49 | 27.48 | 27.48 | 876 | +0.16(+0.60%) |
Dec 06, 2021 | 27.11 | 27.32 | 27.11 | 27.32 | 916 | +0.21(+0.77%) |
Dec 03, 2021 | 27.17 | 27.19 | 27.03 | 27.11 | 4,893 | -0.19(-0.70%) |
Dec 02, 2021 | 27.30 | 27.34 | 27.30 | 27.30 | 1,302 | +0.07(+0.25%) |
Dec 01, 2021 | 27.38 | 27.38 | 27.23 | 27.23 | 3,095 | -0.01(-0.05%) |
Nov 30, 2021 | 27.33 | 27.36 | 27.22 | 27.24 | 35,033 | -0.22(-0.79%) |
Nov 29, 2021 | 27.36 | 27.51 | 27.36 | 27.46 | 5,106 | +0.14(+0.50%) |
Nov 26, 2021 | 27.41 | 27.41 | 27.32 | 27.32 | 1,270 | -0.20(-0.73%) |
Nov 24, 2021 | 27.48 | 27.56 | 27.48 | 27.52 | 2,105 | +0.01(+0.05%) |
Nov 23, 2021 | 27.55 | 27.55 | 27.51 | 27.51 | 138 | -0.03(-0.12%) |
Nov 22, 2021 | 27.53 | 27.60 | 27.50 | 27.54 | 14,742 | +0.02(+0.08%) |
Nov 19, 2021 | 27.52 | 27.57 | 27.52 | 27.52 | 1,051 | -0.02(-0.05%) |
Nov 18, 2021 | 27.56 | 27.54 | 27.54 | 27.54 | 2,016 | +0.01(+0.02%) |
Nov 17, 2021 | 27.57 | 27.57 | 27.53 | 27.53 | 2,045 | -0.05(-0.20%) |
Nov 16, 2021 | 27.52 | 27.64 | 27.52 | 27.58 | 11,219 | +0.05(+0.19%) |
Nov 15, 2021 | 27.56 | 27.59 | 27.53 | 27.53 | 2,326 | -0.02(-0.08%) |
Nov 12, 2021 | 27.57 | 27.58 | 27.49 | 27.55 | 9,431 | +0.06(+0.22%) |
Nov 11, 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 909 | -0.01(-0.04%) |
Nov 10, 2021 | 27.57 | 27.50 | 27.50 | 987 | -0.03(-0.11%) | |
Nov 09, 2021 | 27.55 | 27.55 | 27.54 | 27.54 | 2,277 | +0.04(+0.15%) |
Nov 08, 2021 | 27.59 | 27.61 | 27.49 | 27.50 | 12,715 | -0.07(-0.25%) |
Nov 05, 2021 | 27.56 | 27.58 | 27.52 | 27.57 | 2,008 | +0.01(+0.02%) |
Nov 04, 2021 | 27.51 | 27.66 | 27.51 | 27.56 | 5,016 | +0.01(+0.04%) |
Nov 03, 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.05(+0.18%) |
Nov 02, 2021 | 27.53 | 27.56 | 27.48 | 27.50 | 4,202 | -0.02(-0.07%) |