Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.93	16.94	16.82	16.92	1,936	-0.24(-1.39%)
Jan 30, 2023	17.31	17.31	17.15	17.16	14,876	-0.41(-2.34%)
Jan 27, 2023	17.50	17.58	17.48	17.57	2,166	-0.01(-0.06%)
Jan 26, 2023	17.59	17.59	17.49	17.58	5,312	+0.43(+2.50%)
Jan 25, 2023	17.27	17.27	17.13	17.15	969	+0.03(+0.18%)
Jan 24, 2023	17.36	17.36	17.12	17.12	900	+0.00(+0.02%)
Jan 23, 2023	17.18	17.18	17.12	17.12	827	+0.08(+0.46%)
Jan 20, 2023	16.98	17.04	16.98	17.04	460	+0.16(+0.94%)
Jan 19, 2023	16.90	16.90	16.81	16.89	5,604	+0.27(+1.64%)
Jan 18, 2023	16.76	16.76	16.61	16.61	897	-0.04(-0.21%)
Jan 17, 2023	16.65	16.70	16.56	16.65	4,869	+0.46(+2.87%)
Jan 13, 2023	16.13	16.18	16.13	16.18	1,259	+0.04(+0.25%)
Jan 12, 2023	16.14	16.16	16.00	16.14	3,743	+0.06(+0.39%)
Jan 11, 2023	16.07	16.08	16.06	16.08	2,001	-0.09(-0.54%)
Jan 10, 2023	16.23	16.25	16.14	16.17	1,179	+0.19(+1.16%)
Jan 09, 2023	16.07	16.07	15.98	15.98	3,667	+0.19(+1.22%)
Jan 06, 2023	15.78	15.79	15.76	15.79	1,898	+0.17(+1.06%)
Jan 05, 2023	15.45	15.63	15.45	15.63	770	+0.13(+0.86%)
Jan 04, 2023	15.43	15.49	15.37	15.49	1,268	-0.09(-0.55%)
Jan 03, 2023	15.58	15.63	15.58	15.58	2,286	+0.28(+1.86%)
Dec 30, 2022	15.40	15.40	15.26	15.29	1,273	-0.09(-0.61%)
Dec 29, 2022	15.33	15.39	15.33	15.39	1,261	+0.16(+1.08%)
Dec 28, 2022	15.51	15.51	15.21	15.22	748	-0.32(-2.05%)
Dec 27, 2022	15.31	15.56	14.74	15.54	13,065	+0.76(+5.13%)
Dec 23, 2022	14.89	14.89	14.78	14.78	332	-0.19(-1.28%)
Dec 22, 2022	15.20	15.20	14.88	14.98	5,348	-0.31(-2.03%)
Dec 21, 2022	15.25	15.32	15.25	15.29	2,884	-0.09(-0.58%)
Dec 20, 2022	15.18	15.42	15.18	15.38	2,890	-0.00(-0.01%)
Dec 19, 2022	15.40	15.41	15.34	15.38	1,397	-0.30(-1.91%)
Dec 16, 2022	15.69	15.74	15.68	15.68	1,766	-0.19(-1.18%)
Dec 15, 2022	15.90	15.99	15.84	15.86	4,747	-0.07(-0.45%)
Dec 14, 2022	15.94	15.94	15.94	15.94	18	+0.00(+0.02%)
Dec 13, 2022	16.12	16.17	15.93	15.93	20,969	-0.11(-0.70%)
Dec 12, 2022	16.08	16.08	15.99	16.04	1,608	+0.10(+0.64%)
Dec 09, 2022	16.04	16.04	15.93	15.94	3,256	+0.03(+0.19%)
Dec 08, 2022	16.17	16.17	15.91	15.91	10,518	-0.02(-0.12%)
Dec 07, 2022	15.88	15.93	15.87	15.93	1,089	-0.14(-0.87%)
Dec 06, 2022	15.99	16.07	15.99	16.07	366	+0.33(+2.07%)
Dec 05, 2022	15.71	15.93	15.68	15.75	6,631	+0.06(+0.41%)
Dec 02, 2022	15.52	15.70	15.52	15.68	1,054	+0.09(+0.55%)
Dec 01, 2022	15.55	15.60	15.53	15.60	639	+0.00(+0.01%)
Nov 30, 2022	15.49	15.59	15.46	15.59	10,219	+0.37(+2.40%)
Nov 29, 2022	15.22	15.23	15.22	15.23	891	+0.44(+2.96%)
Nov 28, 2022	14.86	14.86	14.79	14.79	271	-0.13(-0.89%)
Nov 25, 2022	15.09	15.09	14.92	14.92	1,343	-0.41(-2.69%)
Nov 23, 2022	15.42	15.43	15.34	15.34	1,043	-0.12(-0.80%)
Nov 22, 2022	15.46	15.46	15.46	15.46	137	-0.03(-0.18%)
Nov 21, 2022	15.36	15.55	15.36	15.49	6,828	-0.25(-1.56%)
Nov 18, 2022	15.77	15.77	15.71	15.73	1,081	-0.24(-1.49%)
Nov 17, 2022	15.99	16.06	15.97	15.97	2,505	+0.14(+0.88%)
Nov 16, 2022	15.85	15.85	15.81	15.83	1,888	-0.54(-3.28%)
Nov 15, 2022	16.35	16.42	16.28	16.37	3,074	+0.93(+6.00%)
Nov 14, 2022	15.46	15.52	15.44	15.44	12,457	-0.00(-0.01%)
Nov 11, 2022	15.49	15.49	15.45	15.45	256	+0.21(+1.35%)
Nov 10, 2022	15.17	15.26	15.17	15.24	2,250	+0.28(+1.88%)
Nov 09, 2022	14.96	14.96	14.96	14.96	175	-0.39(-2.52%)
Nov 08, 2022	15.23	15.35	15.23	15.35	1,306	-0.13(-0.85%)
Nov 07, 2022	15.59	15.59	15.47	15.48	1,623	-0.17(-1.10%)
Nov 04, 2022	15.64	15.66	15.55	15.65	1,411	+0.75(+5.03%)
Nov 03, 2022	14.72	14.90	14.72	14.90	1,277	+0.37(+2.58%)
Nov 02, 2022	14.54	14.70	14.53	14.53	11,393	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.