Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.61 | 10.70 | 10.50 | 10.58 | 215,400 | -0.14(-1.31%) |
Jan 28, 2021 | 10.46 | 10.84 | 10.45 | 10.72 | 472,615 | +0.31(+2.98%) |
Jan 27, 2021 | 10.39 | 10.47 | 10.35 | 10.41 | 622,629 | -0.12(-1.14%) |
Jan 26, 2021 | 10.62 | 10.69 | 10.43 | 10.53 | 636,861 | -0.10(-0.94%) |
Jan 25, 2021 | 10.66 | 10.83 | 10.60 | 10.63 | 637,727 | +0.03(+0.28%) |
Jan 22, 2021 | 10.60 | 10.73 | 10.57 | 10.60 | 251,800 | -0.01(-0.09%) |
Jan 21, 2021 | 10.68 | 10.74 | 10.60 | 10.61 | 280,250 | +0.03(+0.28%) |
Jan 20, 2021 | 10.61 | 10.68 | 10.56 | 10.58 | 228,408 | +0.05(+0.47%) |
Jan 19, 2021 | 10.50 | 10.60 | 10.50 | 10.53 | 241,662 | -0.03(-0.28%) |
Jan 15, 2021 | 10.65 | 10.78 | 10.47 | 10.56 | 308,900 | -0.10(-0.94%) |
Jan 14, 2021 | 10.73 | 10.85 | 10.62 | 10.66 | 361,993 | +0.03(+0.28%) |
Jan 13, 2021 | 10.65 | 10.88 | 10.48 | 10.63 | 443,942 | +0.05(+0.47%) |
Jan 12, 2021 | 10.45 | 10.59 | 10.35 | 10.58 | 422,236 | +0.17(+1.63%) |
Jan 11, 2021 | 10.38 | 10.42 | 10.28 | 10.41 | 1,120,809 | +0.04(+0.39%) |
Jan 08, 2021 | 10.38 | 10.44 | 10.30 | 10.37 | 172,200 | +0.05(+0.48%) |
Jan 07, 2021 | 10.24 | 10.35 | 10.18 | 10.32 | 88,534 | +0.11(+1.08%) |
Jan 06, 2021 | 10.20 | 10.25 | 10.17 | 10.21 | 322,164 | -0.01(-0.10%) |
Jan 05, 2021 | 10.27 | 10.27 | 10.19 | 10.22 | 122,034 | -0.01(-0.10%) |
Jan 04, 2021 | 10.25 | 10.34 | 10.16 | 10.23 | 303,339 | -0.10(-0.97%) |
Dec 31, 2020 | 10.33 | 10.33 | 10.33 | 152,447 | -0.02(-0.19%) | |
Dec 30, 2020 | 10.42 | 10.44 | 10.29 | 10.35 | 152,447 | -0.05(-0.48%) |
Dec 29, 2020 | 10.54 | 10.54 | 10.30 | 10.40 | 380,900 | -0.10(-0.95%) |
Dec 28, 2020 | 10.51 | 10.56 | 10.35 | 10.50 | 517,706 | +0.16(+1.55%) |
Dec 24, 2020 | 10.35 | 10.44 | 10.24 | 10.34 | 244,700 | +0.10(+0.98%) |
Dec 23, 2020 | 10.38 | 10.40 | 10.15 | 10.24 | 294,743 | -0.11(-1.06%) |
Dec 22, 2020 | 10.50 | 10.60 | 10.30 | 10.35 | 203,380 | -0.07(-0.67%) |
Dec 21, 2020 | 10.43 | 10.49 | 10.37 | 10.42 | 370,071 | +0.04(+0.43%) |
Dec 18, 2020 | 10.50 | 10.50 | 10.30 | 10.38 | 188,900 | +0.03(+0.24%) |
Dec 17, 2020 | 10.23 | 10.35 | 10.21 | 10.35 | 120,028 | +0.10(+0.98%) |
Dec 16, 2020 | 10.31 | 10.35 | 10.16 | 10.25 | 127,621 | +0.04(+0.39%) |
Dec 15, 2020 | 10.70 | 10.70 | 10.19 | 10.21 | 290,678 | -0.35(-3.31%) |
Dec 14, 2020 | 11.25 | 11.25 | 10.29 | 10.56 | 830,720 | +0.36(+3.53%) |
Dec 11, 2020 | 10.18 | 10.40 | 9.930 | 10.20 | 305,800 | +0.29(+2.93%) |