Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.48	21.60	21.48	21.57	52,583	+0.19(+0.87%)
Jan 30, 2024	21.40	21.43	21.31	21.38	73,881	-0.03(-0.14%)
Jan 29, 2024	21.34	21.41	21.32	21.41	211,607	+0.20(+0.97%)
Jan 26, 2024	21.32	21.33	21.18	21.21	75,698	-0.03(-0.14%)
Jan 25, 2024	21.21	21.27	21.17	21.24	103,602	+0.14(+0.65%)
Jan 24, 2024	21.19	21.26	21.07	21.10	137,556	-0.10(-0.46%)
Jan 23, 2024	21.26	21.27	21.19	21.20	26,537	-0.10(-0.46%)
Jan 22, 2024	21.34	21.38	21.23	21.30	122,577	+0.03(+0.14%)
Jan 19, 2024	21.34	21.34	21.27	21.27	30,372	-0.08(-0.37%)
Jan 18, 2024	21.42	21.42	21.34	21.34	35,773	-0.05(-0.23%)
Jan 17, 2024	21.50	21.50	21.39	21.39	11,468	-0.12(-0.54%)
Jan 16, 2024	21.58	21.58	21.46	21.51	31,298	-0.10(-0.45%)
Jan 12, 2024	21.63	21.66	21.55	21.61	42,087	+0.07(+0.32%)
Jan 11, 2024	21.51	21.61	21.49	21.54	35,778	+0.06(+0.27%)
Jan 10, 2024	21.51	21.58	21.46	21.48	27,119	+0.03(+0.14%)
Jan 09, 2024	21.48	21.52	21.43	21.45	33,261	+0.05(+0.23%)
Jan 08, 2024	21.45	21.48	21.40	21.40	18,708	+0.06(+0.27%)
Jan 05, 2024	21.43	21.46	21.34	21.34	17,158	-0.16(-0.73%)
Jan 04, 2024	21.47	21.52	21.41	21.50	32,073	-0.01(-0.05%)
Jan 03, 2024	21.46	21.68	21.46	21.51	30,645	-0.01(-0.05%)
Jan 02, 2024	21.55	21.57	21.49	21.52	34,575	-0.04(-0.18%)
Dec 29, 2023	21.55	21.59	21.54	21.56	19,853	-0.03(-0.15%)
Dec 28, 2023	21.59	21.61	21.50	21.59	50,689	-0.03(-0.12%)
Dec 27, 2023	21.59	21.63	21.59	21.62	43,977	+0.10(+0.46%)
Dec 26, 2023	21.55	21.60	21.52	21.52	39,175	+0.06(+0.27%)
Dec 22, 2023	21.56	21.85	21.17	21.46	348,861	-0.04(-0.18%)
Dec 21, 2023	21.64	21.64	21.48	21.50	83,927	+0.00(+0.00%)
Dec 20, 2023	21.54	21.54	21.48	21.50	39,942	+0.00(+0.02%)
Dec 19, 2023	21.49	21.58	21.49	21.50	227,146	+0.03(+0.14%)
Dec 18, 2023	21.52	21.52	21.46	21.47	37,517	+0.03(+0.16%)
Dec 15, 2023	21.44	21.52	21.40	21.43	54,088	+0.03(+0.14%)
Dec 14, 2023	21.30	21.42	21.30	21.40	69,365	+0.28(+1.31%)
Dec 13, 2023	21.02	21.20	21.02	21.13	119,987	+0.12(+0.55%)
Dec 12, 2023	21.01	21.06	21.00	21.01	44,104	+0.00(+0.00%)
Dec 11, 2023	21.08	21.08	20.95	21.01	79,859	-0.01(-0.05%)
Dec 08, 2023	21.09	21.11	20.93	21.02	72,024	-0.08(-0.37%)
Dec 07, 2023	21.12	21.17	21.07	21.10	10,737	+0.00(+0.00%)
Dec 06, 2023	21.04	21.13	21.04	21.10	124,888	+0.10(+0.46%)
Dec 05, 2023	20.94	21.04	20.93	21.00	35,191	+0.08(+0.37%)
Dec 04, 2023	20.87	20.94	20.85	20.92	21,527	+0.00(+0.00%)
Dec 01, 2023	20.88	20.96	20.85	20.92	25,093	+0.09(+0.44%)
Nov 30, 2023	20.80	20.83	20.74	20.83	20,778	+0.08(+0.39%)
Nov 29, 2023	20.76	20.85	20.73	20.75	28,448	+0.17(+0.85%)
Nov 28, 2023	20.55	20.60	20.55	20.58	29,123	+0.10(+0.47%)
Nov 27, 2023	20.52	20.53	20.47	20.48	212,213	-0.04(-0.21%)
Nov 24, 2023	20.52	20.53	20.48	20.52	17,594	+0.06(+0.31%)
Nov 22, 2023	20.48	20.48	20.43	20.46	27,628	+0.02(+0.09%)
Nov 21, 2023	20.41	20.46	20.41	20.44	23,179	-0.01(-0.05%)
Nov 20, 2023	20.41	20.53	20.41	20.45	91,400	+0.06(+0.28%)
Nov 17, 2023	20.39	20.43	20.33	20.39	88,181	+0.05(+0.24%)
Nov 16, 2023	20.44	20.49	20.34	20.34	83,081	+0.00(+0.02%)
Nov 15, 2023	20.32	20.38	20.31	20.34	44,989	-0.05(-0.26%)
Nov 14, 2023	20.38	20.41	20.31	20.39	11,201	+0.18(+0.87%)
Nov 13, 2023	20.12	20.26	20.03	20.22	345,344	+0.10(+0.48%)
Nov 10, 2023	20.14	20.21	20.12	20.12	57,259	+0.10(+0.48%)
Nov 09, 2023	20.14	20.16	20.00	20.02	38,145	-0.11(-0.53%)
Nov 08, 2023	20.04	20.27	20.03	20.13	43,588	+0.04(+0.19%)
Nov 07, 2023	19.99	20.09	19.99	20.09	58,981	+0.27(+1.37%)
Nov 06, 2023	19.82	19.86	19.80	19.82	24,537	-0.05(-0.23%)
Nov 03, 2023	19.68	19.92	19.68	19.87	67,075	+0.32(+1.63%)
Nov 02, 2023	19.54	19.55	19.54	19.55	13,626	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.