Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.22	63.96	63.12	63.96	23,952	+0.87(+1.38%)
Jan 30, 2023	63.25	63.71	63.07	63.09	35,868	-0.62(-0.97%)
Jan 27, 2023	63.63	64.04	63.51	63.71	66,565	-0.04(-0.06%)
Jan 26, 2023	63.61	63.76	63.16	63.75	44,852	+0.49(+0.78%)
Jan 25, 2023	62.76	63.25	62.42	63.25	69,319	+0.06(+0.09%)
Jan 24, 2023	62.95	64.26	62.76	63.20	41,268	-0.06(-0.09%)
Jan 23, 2023	62.79	63.54	62.70	63.25	16,512	+0.54(+0.86%)
Jan 20, 2023	62.01	62.71	61.73	62.71	25,539	+0.87(+1.41%)
Jan 19, 2023	61.83	62.14	61.63	61.84	30,525	-0.43(-0.68%)
Jan 18, 2023	63.59	63.59	62.25	62.27	25,217	-1.12(-1.77%)
Jan 17, 2023	63.70	63.80	63.33	63.39	26,044	-0.37(-0.58%)
Jan 13, 2023	63.13	63.84	63.00	63.76	14,466	+0.20(+0.32%)
Jan 12, 2023	63.51	63.80	63.11	63.55	47,761	+0.20(+0.32%)
Jan 11, 2023	63.09	63.37	62.90	63.35	44,409	+0.54(+0.86%)
Jan 10, 2023	62.32	62.81	62.22	62.81	30,276	+0.37(+0.59%)
Jan 09, 2023	62.92	63.27	62.39	62.44	56,790	-0.30(-0.48%)
Jan 06, 2023	61.83	62.90	61.67	62.74	17,291	+1.35(+2.20%)
Jan 05, 2023	61.63	61.63	61.21	61.39	21,860	-0.43(-0.69%)
Jan 04, 2023	61.42	62.12	61.31	61.81	99,699	+0.62(+1.01%)
Jan 03, 2023	61.37	61.64	60.81	61.19	26,380	+0.07(+0.11%)
Dec 30, 2022	60.87	61.13	60.60	61.13	46,306	-0.17(-0.28%)
Dec 29, 2022	60.76	61.40	60.75	61.30	19,107	+0.80(+1.32%)
Dec 28, 2022	61.11	61.34	60.47	60.50	35,592	-0.67(-1.09%)
Dec 27, 2022	61.28	61.36	60.90	61.17	28,083	+0.06(+0.09%)
Dec 23, 2022	60.75	61.11	60.50	61.11	22,254	+0.44(+0.72%)
Dec 22, 2022	60.99	60.99	59.86	60.67	22,841	-0.63(-1.03%)
Dec 21, 2022	61.03	61.43	60.93	61.30	70,823	+0.80(+1.33%)
Dec 20, 2022	60.23	60.72	60.13	60.50	36,019	+0.16(+0.27%)
Dec 19, 2022	60.78	60.87	60.08	60.33	24,671	-0.35(-0.57%)
Dec 16, 2022	60.80	60.88	60.26	60.68	40,598	-0.61(-1.00%)
Dec 15, 2022	61.92	61.92	61.03	61.29	36,216	-1.24(-1.98%)
Dec 14, 2022	62.92	63.38	62.33	62.53	39,917	-0.35(-0.55%)
Dec 13, 2022	63.85	63.85	62.56	62.88	27,827	+0.36(+0.58%)
Dec 12, 2022	61.77	62.52	61.66	62.52	74,740	+0.84(+1.37%)
Dec 09, 2022	62.06	62.27	61.67	61.67	15,784	-0.46(-0.74%)
Dec 08, 2022	62.23	62.31	61.96	62.13	33,803	+0.30(+0.48%)
Dec 07, 2022	61.88	62.14	61.69	61.83	18,263	-0.02(-0.04%)
Dec 06, 2022	62.55	62.64	61.49	61.86	17,349	-0.72(-1.15%)
Dec 05, 2022	63.32	63.35	62.37	62.58	39,261	-1.04(-1.64%)
Dec 02, 2022	63.19	63.62	63.04	63.62	11,210	-0.02(-0.02%)
Dec 01, 2022	63.87	64.02	63.42	63.64	19,497	-0.08(-0.13%)
Nov 30, 2022	62.40	63.73	62.00	63.72	19,365	+1.29(+2.06%)
Nov 29, 2022	62.22	62.54	62.12	62.43	65,579	+0.12(+0.19%)
Nov 28, 2022	62.67	62.95	62.21	62.31	26,214	-0.87(-1.38%)
Nov 25, 2022	63.21	63.32	63.15	63.18	9,983	+0.09(+0.14%)
Nov 23, 2022	62.75	63.18	62.75	63.09	366,302	+0.17(+0.27%)
Nov 22, 2022	62.35	62.92	62.35	62.92	19,982	+0.76(+1.22%)
Nov 21, 2022	61.86	62.21	61.82	62.16	40,524	+0.03(+0.05%)
Nov 18, 2022	62.29	62.29	61.77	62.13	11,504	+0.45(+0.73%)
Nov 17, 2022	61.00	61.68	61.00	61.68	11,052	-0.06(-0.09%)
Nov 16, 2022	61.86	62.05	61.69	61.74	19,904	-0.40(-0.65%)
Nov 15, 2022	62.56	62.56	61.57	62.14	11,388	+0.39(+0.63%)
Nov 14, 2022	62.02	62.45	61.75	61.75	11,791	-0.35(-0.56%)
Nov 11, 2022	61.87	62.20	61.65	62.10	12,413	+0.31(+0.50%)
Nov 10, 2022	60.93	61.85	60.78	61.80	15,563	+2.39(+4.03%)
Nov 09, 2022	60.24	60.32	59.38	59.40	18,445	-1.07(-1.76%)
Nov 08, 2022	60.33	60.78	59.87	60.47	9,826	+0.38(+0.64%)
Nov 07, 2022	59.68	60.18	59.59	60.09	19,157	+0.54(+0.90%)
Nov 04, 2022	59.51	59.75	58.79	59.55	11,471	+0.80(+1.36%)
Nov 03, 2022	58.63	59.08	58.28	58.75	28,575	-0.36(-0.60%)
Nov 02, 2022	60.02		59.11	59.11	21,166	-1.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.