Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.732 | 9.732 | 9.732 | 9.732 | 118 | +0.03(+0.33%) |
Jan 28, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 329 | +0.00(+0.00%) |
Jan 27, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 209 | -0.04(-0.36%) |
Jan 26, 2022 | 9.730 | 9.735 | 9.700 | 9.735 | 60,733 | +0.03(+0.26%) |
Jan 25, 2022 | 9.720 | 9.720 | 9.705 | 9.710 | 4,819 | -0.01(-0.10%) |
Jan 24, 2022 | 9.720 | 9.740 | 9.700 | 9.720 | 50,109 | +0.02(+0.15%) |
Jan 21, 2022 | 9.700 | 9.710 | 9.700 | 9.705 | 92,517 | -0.01(-0.05%) |
Jan 20, 2022 | 9.700 | 9.715 | 9.700 | 9.710 | 115,013 | +0.01(+0.10%) |
Jan 18, 2022 | 9.700 | 118 | -0.01(-0.07%) | |||
Jan 14, 2022 | 9.707 | 0 | -0.02(-0.24%) | |||
Jan 13, 2022 | 9.710 | 9.730 | 9.710 | 9.730 | 15,944 | +0.03(+0.31%) |
Jan 11, 2022 | 9.700 | 165 | -0.01(-0.10%) | |||
Jan 10, 2022 | 9.700 | 9.710 | 9.690 | 9.710 | 32,570 | +0.01(+0.10%) |
Jan 07, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 11,510 | +0.01(+0.10%) |
Jan 06, 2022 | 9.700 | 9.705 | 9.690 | 9.690 | 127,339 | -0.01(-0.10%) |
Jan 05, 2022 | 9.690 | 9.700 | 9.690 | 9.700 | 56,180 | +0.01(+0.10%) |
Jan 04, 2022 | 9.710 | 9.710 | 9.690 | 9.690 | 23,712 | +0.01(+0.10%) |
Jan 03, 2022 | 9.680 | 9.690 | 9.680 | 9.680 | 954 | +0.00(+0.00%) |
Dec 31, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 20,237 | -0.01(-0.10%) |
Dec 30, 2021 | 9.680 | 9.690 | 9.680 | 9.690 | 21,834 | -0.01(-0.10%) |
Dec 29, 2021 | 9.710 | 9.730 | 9.700 | 9.700 | 20,724 | -0.00(-0.02%) |
Dec 28, 2021 | 9.702 | 9.702 | 9.702 | 9.702 | 100 | +0.02(+0.23%) |
Dec 27, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 230 | -0.01(-0.10%) |
Dec 23, 2021 | 9.690 | 9.710 | 9.690 | 9.690 | 56,213 | -0.01(-0.05%) |
Dec 22, 2021 | 9.693 | 9.695 | 9.693 | 9.695 | 4,574 | +0.01(+0.10%) |
Dec 21, 2021 | 9.685 | 9.685 | 9.685 | 9.685 | 215 | -0.00(-0.05%) |
Dec 20, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 1,349 | +0.00(+0.00%) |
Dec 17, 2021 | 9.690 | 9.700 | 9.690 | 9.690 | 5,516 | +0.01(+0.10%) |
Dec 16, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 2,395 | -0.02(-0.15%) |
Dec 15, 2021 | 9.690 | 9.695 | 9.690 | 9.695 | 450 | -0.00(-0.05%) |
Dec 14, 2021 | 9.690 | 9.710 | 9.690 | 9.700 | 316,911 | -0.01(-0.08%) |
Dec 13, 2021 | 9.700 | 9.708 | 9.700 | 9.708 | 39,015 | -0.02(-0.23%) |
Dec 09, 2021 | 9.730 | 9.730 | 9.730 | 6 | +0.01(+0.10%) | |
Dec 07, 2021 | 9.720 | 9.720 | 9.720 | 98 | -0.01(-0.10%) | |
Dec 06, 2021 | 9.700 | 9.750 | 9.700 | 9.730 | 181,560 | +0.00(+0.00%) |
Dec 03, 2021 | 9.730 | 9.730 | 9.710 | 9.730 | 83,746 | -0.04(-0.41%) |
Dec 02, 2021 | 9.800 | 9.800 | 9.730 | 9.770 | 5,080 | +0.00(+0.00%) |
Dec 01, 2021 | 9.730 | 9.770 | 9.730 | 9.770 | 703,590 | +0.02(+0.21%) |
Nov 30, 2021 | 9.720 | 9.730 | 9.720 | 9.750 | 20,578 | +0.02(+0.21%) |
Nov 29, 2021 | 9.750 | 9.760 | 9.730 | 9.730 | 45,941 | +0.00(+0.00%) |
Nov 26, 2021 | 9.730 | 9.735 | 9.730 | 9.730 | 5,030 | -0.02(-0.21%) |
Nov 24, 2021 | 9.750 | 9.750 | 9.730 | 9.750 | 88,921 | +0.01(+0.10%) |
Nov 23, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 2,636 | -0.01(-0.10%) |
Nov 22, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 19,546 | -0.05(-0.51%) |
Nov 19, 2021 | 9.840 | 9.850 | 9.750 | 9.800 | 11,530 | -0.04(-0.41%) |
Nov 18, 2021 | 9.800 | 9.840 | 9.800 | 9.840 | 1,008 | -0.01(-0.10%) |
Nov 17, 2021 | 9.850 | 9.860 | 9.800 | 9.850 | 1,915 | +0.00(+0.00%) |
Nov 16, 2021 | 9.748 | 9.850 | 9.748 | 9.850 | 20,828 | +0.13(+1.34%) |
Nov 15, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 115 | -0.02(-0.21%) |
Nov 12, 2021 | 9.730 | 9.740 | 9.730 | 9.740 | 9,191 | +0.00(+0.00%) |
Nov 11, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 320 | -0.01(-0.10%) |
Nov 10, 2021 | 9.750 | 9.750 | 305 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 277 | +0.00(+0.00%) |
Nov 08, 2021 | 9.790 | 9.790 | 9.740 | 9.750 | 623 | +0.02(+0.21%) |
Nov 05, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 322 | -0.01(-0.10%) |
Nov 04, 2021 | 9.720 | 9.780 | 9.720 | 9.740 | 6,537 | -0.00(-0.05%) |
Nov 03, 2021 | 9.750 | 9.750 | 9.720 | 9.745 | 1,719 | -0.02(-0.15%) |