Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 23 | -0.43(-1.62%) |
Jan 30, 2024 | 26.30 | 26.45 | 26.30 | 26.45 | 1,107 | +0.11(+0.43%) |
Jan 29, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 43 | +0.11(+0.43%) |
Jan 26, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.11(+0.42%) |
Jan 25, 2024 | 26.11 | 26.13 | 26.11 | 26.11 | 439 | +0.03(+0.10%) |
Jan 24, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.13(-0.48%) |
Jan 23, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.01(-0.04%) |
Jan 22, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 80 | -0.05(-0.18%) |
Jan 19, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.05(+0.20%) |
Jan 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.10(+0.37%) |
Jan 17, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.08(-0.31%) |
Jan 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 92 | -0.11(-0.41%) |
Jan 12, 2024 | 26.30 | 26.31 | 26.25 | 26.31 | 8,273 | +0.08(+0.29%) |
Jan 11, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.04(+0.15%) |
Jan 10, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.01(+0.03%) |
Jan 09, 2024 | 26.25 | 26.25 | 26.18 | 26.18 | 2,299 | -0.16(-0.59%) |
Jan 08, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.15(+0.56%) |
Jan 05, 2024 | 26.18 | 26.19 | 26.18 | 26.19 | 154 | -0.02(-0.07%) |
Jan 04, 2024 | 26.35 | 26.35 | 26.21 | 26.21 | 1,595 | -0.04(-0.15%) |
Jan 03, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 27 | -0.23(-0.86%) |
Jan 02, 2024 | 26.36 | 26.48 | 26.36 | 26.48 | 818 | +0.05(+0.19%) |
Dec 29, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | -0.09(-0.34%) |
Dec 28, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 3 | +0.04(+0.15%) |
Dec 27, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 4 | +0.01(+0.03%) |
Dec 26, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 1 | +0.08(+0.29%) |
Dec 22, 2023 | 26.42 | 26.42 | 26.39 | 26.39 | 121 | +0.19(+0.71%) |
Dec 21, 2023 | 26.19 | 26.21 | 26.17 | 26.21 | 462 | +0.13(+0.50%) |
Dec 20, 2023 | 26.37 | 26.37 | 26.08 | 26.08 | 906 | -0.30(-1.12%) |
Dec 19, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 4 | +0.10(+0.39%) |
Dec 18, 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 7 | +0.08(+0.29%) |
Dec 15, 2023 | 26.19 | 26.21 | 26.14 | 26.19 | 1,292 | -0.19(-0.73%) |
Dec 14, 2023 | 26.46 | 26.47 | 26.39 | 26.39 | 4,222 | +0.24(+0.92%) |
Dec 13, 2023 | 25.97 | 26.15 | 25.97 | 26.15 | 1,107 | +0.34(+1.34%) |
Dec 12, 2023 | 25.49 | 25.80 | 25.49 | 25.80 | 453 | +0.01(+0.03%) |
Dec 11, 2023 | 25.73 | 25.80 | 25.73 | 25.80 | 2,045 | +0.27(+1.06%) |
Dec 08, 2023 | 25.54 | 25.57 | 25.52 | 25.52 | 10,428 | +0.01(+0.05%) |
Dec 07, 2023 | 25.56 | 25.56 | 25.51 | 25.51 | 3,573 | +0.05(+0.19%) |
Dec 06, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.06(+0.25%) |
Dec 05, 2023 | 25.44 | 25.45 | 25.40 | 25.40 | 4,865 | -0.20(-0.79%) |
Dec 04, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.02%) |
Dec 01, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.19(+0.76%) |
Nov 30, 2023 | 25.35 | 25.41 | 25.35 | 25.41 | 2,186 | +0.31(+1.24%) |
Nov 29, 2023 | 25.15 | 25.18 | 25.09 | 25.09 | 2,862 | +0.08(+0.30%) |
Nov 28, 2023 | 25.14 | 25.14 | 25.02 | 25.02 | 1,523 | -0.17(-0.68%) |
Nov 27, 2023 | 25.27 | 25.27 | 25.19 | 25.19 | 1,611 | -0.06(-0.26%) |
Nov 24, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.04(+0.17%) |
Nov 22, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 5,555 | +0.04(+0.18%) |
Nov 21, 2023 | 25.21 | 25.21 | 25.17 | 25.17 | 482 | +0.05(+0.21%) |
Nov 20, 2023 | 25.24 | 25.25 | 25.11 | 25.11 | 3,683 | +0.03(+0.12%) |
Nov 17, 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 221 | +0.11(+0.46%) |
Nov 16, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.20(-0.78%) |
Nov 15, 2023 | 25.25 | 25.26 | 25.16 | 25.16 | 14,160 | -0.09(-0.36%) |
Nov 14, 2023 | 25.24 | 25.35 | 25.24 | 25.26 | 10,372 | +0.39(+1.58%) |
Nov 13, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.02(-0.07%) |
Nov 10, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.12(+0.49%) |
Nov 09, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.09(-0.36%) |
Nov 08, 2023 | 24.73 | 24.85 | 24.73 | 24.85 | 5,068 | +0.03(+0.11%) |
Nov 07, 2023 | 24.85 | 24.85 | 24.82 | 24.82 | 311 | -0.16(-0.63%) |
Nov 06, 2023 | 25.02 | 25.02 | 24.98 | 24.98 | 1,006 | -0.06(-0.22%) |
Nov 03, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.21(+0.83%) |
Nov 02, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | +0.32(+1.29%) |