Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 41.53 | 41.64 | 41.53 | 41.64 | 1,608 | -0.21(-0.51%) |
Jan 30, 2023 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.37(-0.88%) |
Jan 27, 2023 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | -0.33(-0.77%) |
Jan 26, 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 201 | +0.35(+0.83%) |
Jan 25, 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 14 | +0.10(+0.24%) |
Jan 24, 2023 | 42.11 | 42.11 | 42.11 | 42.11 | 16 | -0.08(-0.19%) |
Jan 23, 2023 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.41(+0.98%) |
Jan 20, 2023 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | +0.37(+0.89%) |
Jan 19, 2023 | 41.41 | 41.41 | 41.41 | 41.41 | 12 | +0.17(+0.41%) |
Jan 18, 2023 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.15(-0.36%) |
Jan 17, 2023 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | -0.05(-0.12%) |
Jan 13, 2023 | 41.32 | 41.44 | 41.32 | 41.44 | 301 | +0.25(+0.61%) |
Jan 12, 2023 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.60(+1.49%) |
Jan 11, 2023 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.07(+0.18%) |
Jan 10, 2023 | 40.52 | 40.52 | 40.52 | 40.52 | 201 | +0.26(+0.65%) |
Jan 09, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.36(+0.90%) |
Jan 06, 2023 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | +0.75(+1.92%) |
Jan 05, 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 1 | -0.18(-0.45%) |
Jan 04, 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 62 | +0.42(+1.08%) |
Jan 03, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 100 | +0.20(+0.51%) |
Dec 30, 2022 | 38.70 | 38.70 | 38.70 | 38.70 | 100 | -0.37(-0.94%) |
Dec 29, 2022 | 39.07 | 39.07 | 39.07 | 39.07 | 160 | +0.65(+1.68%) |
Dec 28, 2022 | 38.42 | 38.42 | 38.42 | 38.42 | 1 | -0.39(-1.02%) |
Dec 27, 2022 | 38.81 | 38.81 | 38.81 | 38.81 | 302 | +0.47(+1.21%) |
Dec 23, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 302 | +0.03(+0.08%) |
Dec 22, 2022 | 38.32 | 38.32 | 38.32 | 38.32 | 201 | -0.51(-1.32%) |
Dec 21, 2022 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.14(+0.37%) |
Dec 20, 2022 | 38.69 | 38.69 | 38.69 | 38.69 | 302 | -0.06(-0.15%) |
Dec 19, 2022 | 38.83 | 38.83 | 38.75 | 38.75 | 1,789 | +0.08(+0.21%) |
Dec 16, 2022 | 38.90 | 38.92 | 38.67 | 38.67 | 1,110 | -0.27(-0.70%) |
Dec 15, 2022 | 38.94 | 38.94 | 38.94 | 38.94 | 98 | -0.67(-1.68%) |
Dec 14, 2022 | 39.61 | 39.61 | 39.61 | 39.61 | 201 | -0.29(-0.72%) |
Dec 13, 2022 | 40.09 | 41.53 | 39.62 | 39.89 | 1,113 | +0.44(+1.13%) |
Dec 12, 2022 | 39.45 | 39.45 | 39.45 | 39.45 | 100 | -0.19(-0.47%) |
Dec 09, 2022 | 39.64 | 39.64 | 39.64 | 39.64 | 100 | -0.29(-0.73%) |
Dec 08, 2022 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | +0.22(+0.56%) |
Dec 07, 2022 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | -0.01(-0.02%) |
Dec 06, 2022 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.01(+0.03%) |
Dec 05, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 1 | -0.50(-1.24%) |
Dec 02, 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.23(+0.59%) |
Dec 01, 2022 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.00(-0.00%) |
Nov 30, 2022 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.92(+2.36%) |
Nov 29, 2022 | 39.04 | 39.04 | 39.04 | 39.04 | 201 | +0.68(+1.78%) |
Nov 28, 2022 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.31(-0.80%) |
Nov 25, 2022 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.21(-0.55%) |
Nov 23, 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.23(+0.59%) |
Nov 22, 2022 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.12(-0.31%) |
Nov 21, 2022 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.20(-0.51%) |
Nov 18, 2022 | 39.11 | 39.11 | 38.97 | 38.97 | 807 | -0.05(-0.12%) |
Nov 17, 2022 | 39.02 | 39.02 | 39.02 | 39.02 | 201 | -0.03(-0.09%) |
Nov 16, 2022 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.64(-1.62%) |
Nov 15, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.35(+0.88%) |
Nov 14, 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.08(+0.21%) |
Nov 11, 2022 | 39.27 | 39.27 | 39.27 | 39.27 | 100 | +0.73(+1.91%) |
Nov 10, 2022 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +1.06(+2.84%) |
Nov 09, 2022 | 37.80 | 37.80 | 37.47 | 37.47 | 403 | -0.80(-2.09%) |
Nov 08, 2022 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.21(+0.56%) |
Nov 07, 2022 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.27(-0.71%) |
Nov 04, 2022 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +1.18(+3.17%) |
Nov 03, 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.27(+0.74%) |
Nov 02, 2022 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | -0.35(-0.95%) |