Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.27	45.35	45.23	45.31	45,640	+0.19(+0.42%)
Jan 30, 2024	45.09	45.12	45.01	45.12	13,589	+0.09(+0.21%)
Jan 29, 2024	44.94	45.03	44.92	45.02	23,523	+0.17(+0.37%)
Jan 26, 2024	44.85	44.88	44.82	44.86	14,855	+0.02(+0.04%)
Jan 25, 2024	44.83	44.86	44.75	44.84	33,272	+0.13(+0.29%)
Jan 24, 2024	44.93	44.93	44.70	44.71	157,363	-0.08(-0.19%)
Jan 23, 2024	44.82	44.82	44.75	44.79	85,034	-0.09(-0.21%)
Jan 22, 2024	44.91	44.94	44.88	44.89	19,206	+0.08(+0.18%)
Jan 19, 2024	44.74	44.81	44.70	44.81	15,916	+0.05(+0.11%)
Jan 18, 2024	44.83	44.84	44.73	44.76	12,598	-0.08(-0.19%)
Jan 17, 2024	44.81	44.88	44.78	44.84	9,676	-0.09(-0.21%)
Jan 16, 2024	45.05	45.08	44.91	44.94	37,929	-0.27(-0.60%)
Jan 12, 2024	45.20	45.26	45.18	45.21	15,844	+0.07(+0.15%)
Jan 11, 2024	44.98	45.14	44.95	45.14	14,289	+0.17(+0.37%)
Jan 10, 2024	45.05	45.06	44.96	44.97	30,415	-0.03(-0.07%)
Jan 09, 2024	44.96	45.00	44.96	45.00	23,400	-0.03(-0.07%)
Jan 08, 2024	44.86	45.04	44.86	45.03	24,220	+0.19(+0.41%)
Jan 05, 2024	44.80	45.01	44.80	44.85	22,104	-0.13(-0.28%)
Jan 04, 2024	44.95	45.03	44.95	44.98	19,225	-0.18(-0.39%)
Jan 03, 2024	44.98	45.17	44.97	45.15	13,050	+0.03(+0.07%)
Jan 02, 2024	45.09	45.15	45.08	45.12	25,171	-0.16(-0.36%)
Dec 29, 2023	45.29	45.34	45.24	45.28	14,139	-0.08(-0.18%)
Dec 28, 2023	45.40	45.43	45.32	45.37	21,698	-0.09(-0.19%)
Dec 27, 2023	45.31	45.46	45.30	45.46	23,410	+0.29(+0.64%)
Dec 26, 2023	45.12	45.17	45.12	45.17	15,300	+0.06(+0.13%)
Dec 22, 2023	45.24	45.24	45.09	45.11	28,490	-0.06(-0.13%)
Dec 21, 2023	45.25	45.26	45.13	45.17	19,757	-0.02(-0.05%)
Dec 20, 2023	45.09	45.32	45.04	45.19	25,075	+0.15(+0.32%)
Dec 19, 2023	44.99	45.07	44.99	45.04	25,111	+0.08(+0.17%)
Dec 18, 2023	44.94	44.97	44.89	44.97	19,006	-0.06(-0.13%)
Dec 15, 2023	44.99	45.06	44.97	45.02	11,709	-0.04(-0.09%)
Dec 14, 2023	44.89	45.07	44.88	45.06	35,442	+0.40(+0.88%)
Dec 13, 2023	44.26	44.67	44.25	44.67	26,454	+0.51(+1.16%)
Dec 12, 2023	44.04	44.17	44.04	44.16	15,603	+0.11(+0.25%)
Dec 11, 2023	44.00	44.05	43.98	44.04	8,674	-0.05(-0.12%)
Dec 08, 2023	44.08	44.11	43.99	44.10	22,595	-0.18(-0.40%)
Dec 07, 2023	44.20	44.33	44.20	44.27	31,844	-0.03(-0.07%)
Dec 06, 2023	44.18	44.33	44.18	44.30	31,300	+0.20(+0.45%)
Dec 05, 2023	43.96	44.14	43.96	44.10	14,440	+0.26(+0.59%)
Dec 04, 2023	43.84	43.87	43.77	43.84	28,046	-0.11(-0.24%)
Dec 01, 2023	43.59	43.96	43.59	43.95	19,670	+0.33(+0.76%)
Nov 30, 2023	43.66	43.66	43.49	43.62	21,983	-0.13(-0.30%)
Nov 29, 2023	43.65	43.75	43.65	43.75	49,558	+0.21(+0.48%)
Nov 28, 2023	43.40	43.54	43.38	43.54	30,169	+0.13(+0.29%)
Nov 27, 2023	43.23	43.41	43.23	43.41	254,210	+0.24(+0.56%)
Nov 24, 2023	43.18	43.18	43.16	43.17	10,914	-0.16(-0.36%)
Nov 22, 2023	43.39	43.39	43.25	43.33	31,380	+0.04(+0.09%)
Nov 21, 2023	43.25	43.30	43.21	43.29	8,971	+0.03(+0.08%)
Nov 20, 2023	43.12	43.25	43.12	43.25	20,976	+0.07(+0.15%)
Nov 17, 2023	43.16	43.24	43.10	43.19	38,741	+0.10(+0.24%)
Nov 16, 2023	43.08	43.13	43.07	43.09	20,665	+0.18(+0.41%)
Nov 15, 2023	42.93	42.94	42.86	42.91	321,626	-0.22(-0.51%)
Nov 14, 2023	43.05	43.15	43.05	43.13	34,329	+0.48(+1.13%)
Nov 13, 2023	42.46	42.66	42.44	42.65	24,290	-0.01(-0.02%)
Nov 10, 2023	42.71	42.73	42.61	42.66	301,552	+0.07(+0.16%)
Nov 09, 2023	42.81	43.05	42.57	42.59	34,083	-0.32(-0.75%)
Nov 08, 2023	42.73	42.91	42.73	42.91	362,086	+0.22(+0.51%)
Nov 07, 2023	42.59	42.77	42.59	42.69	30,210	+0.21(+0.49%)
Nov 06, 2023	42.52	42.62	42.45	42.48	60,400	-0.18(-0.43%)
Nov 03, 2023	42.75	42.84	42.66	42.67	65,450	+0.23(+0.54%)
Nov 02, 2023	42.37	42.47	42.33	42.44	27,282	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.