Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.05	11.26	10.91	10.93	12,946	-0.16(-1.49%)
Jan 30, 2023	10.97	11.09	10.93	11.09	5,918	+0.11(+0.97%)
Jan 27, 2023	11.02	11.02	10.87	10.98	16,644	+0.01(+0.09%)
Jan 26, 2023	11.17	11.17	10.96	10.97	11,472	-0.07(-0.65%)
Jan 25, 2023	11.17	11.17	11.03	11.05	7,305	+0.30(+2.82%)
Jan 24, 2023	10.80	10.97	10.72	10.74	5,792	-0.10(-0.91%)
Jan 23, 2023	11.00	11.00	10.69	10.84	6,043	-0.06(-0.59%)
Jan 20, 2023	11.25	11.30	10.88	10.91	40,616	-0.10(-0.93%)
Jan 19, 2023	10.82	11.04	10.82	11.01	41,573	+0.24(+2.21%)
Jan 18, 2023	10.36	10.80	10.35	10.77	25,933	+0.49(+4.72%)
Jan 17, 2023	10.18	10.31	10.08	10.29	22,659	-0.04(-0.39%)
Jan 13, 2023	10.25	10.37	10.20	10.33	85,750	+0.21(+2.11%)
Jan 12, 2023	10.22	10.22	10.02	10.11	18,535	+0.08(+0.78%)
Jan 11, 2023	10.10	10.16	10.03	10.03	14,065	-0.16(-1.60%)
Jan 10, 2023	10.32	10.37	10.20	10.20	8,160	+0.00(+0.02%)
Jan 09, 2023	10.37	10.37	10.10	10.19	17,440	-0.14(-1.36%)
Jan 06, 2023	10.65	10.65	10.26	10.34	34,404	-0.40(-3.70%)
Jan 05, 2023	10.47	10.80	10.47	10.73	15,052	+0.42(+4.04%)
Jan 04, 2023	10.47	10.47	10.17	10.32	17,964	-0.19(-1.77%)
Jan 03, 2023	10.39	10.72	10.39	10.50	18,902	+0.00(+0.03%)
Dec 30, 2022	10.44	10.68	10.35	10.50	15,253	+0.15(+1.49%)
Dec 29, 2022	10.32	10.35	10.18	10.34	18,700	-0.09(-0.89%)
Dec 28, 2022	10.16	10.44	10.16	10.44	10,670	+0.18(+1.76%)
Dec 27, 2022	10.24	10.38	10.23	10.26	11,303	-0.10(-0.96%)
Dec 23, 2022	10.80	10.80	10.36	10.36	17,882	-0.23(-2.20%)
Dec 22, 2022	10.67	10.93	10.55	10.59	19,399	+0.16(+1.53%)
Dec 21, 2022	10.75	10.75	10.43	10.43	20,176	-0.30(-2.78%)
Dec 20, 2022	10.86	10.87	10.62	10.73	73,798	-0.03(-0.27%)
Dec 19, 2022	10.94	10.94	10.60	10.76	123,622	+0.11(+1.00%)
Dec 16, 2022	10.62	10.92	10.54	10.65	16,315	+0.33(+3.18%)
Dec 15, 2022	10.33	10.39	10.12	10.32	45,129	+0.25(+2.49%)
Dec 14, 2022	9.901	10.15	9.766	10.07	27,515	+0.05(+0.49%)
Dec 13, 2022	9.997	10.21	9.685	10.03	4,984	-0.08(-0.78%)
Dec 12, 2022	10.47	10.51	10.10	10.10	13,511	-0.44(-4.17%)
Dec 09, 2022	10.45	10.56	10.43	10.54	8,685	+0.10(+1.00%)
Dec 08, 2022	10.60	10.64	10.35	10.44	8,294	-0.13(-1.26%)
Dec 07, 2022	10.47	10.60	10.41	10.57	4,075	+0.09(+0.85%)
Dec 06, 2022	10.60	10.72	10.48	10.48	14,449	-0.10(-0.95%)
Dec 05, 2022	10.57	10.64	10.54	10.59	19,299	+0.10(+0.93%)
Dec 02, 2022	10.60	10.65	10.49	10.49	4,901	+0.17(+1.67%)
Dec 01, 2022	10.13	10.40	10.07	10.32	17,910	-0.04(-0.35%)
Nov 30, 2022	10.60	10.60	10.30	10.35	23,172	-0.52(-4.80%)
Nov 29, 2022	10.90	10.94	10.87	10.87	2,690	+0.18(+1.71%)
Nov 28, 2022	10.48	10.77	10.48	10.69	13,038	+0.19(+1.78%)
Nov 25, 2022	10.46	10.52	10.44	10.50	1,166	-0.09(-0.88%)
Nov 23, 2022	10.79	10.86	10.60	10.60	3,754	-0.24(-2.25%)
Nov 22, 2022	10.73	10.95	10.73	10.84	2,613	-0.17(-1.56%)
Nov 21, 2022	11.09	11.09	10.99	11.01	4,341	-0.13(-1.14%)
Nov 18, 2022	11.24	11.24	11.11	11.14	2,143	-0.45(-3.87%)
Nov 17, 2022	11.57	11.69	11.51	11.59	14,122	+0.33(+2.89%)
Nov 16, 2022	11.34	11.34	11.16	11.26	5,445	-0.18(-1.61%)
Nov 15, 2022	11.27	11.61	11.27	11.45	5,847	-0.22(-1.87%)
Nov 14, 2022	11.45	11.67	11.31	11.67	12,325	+0.28(+2.47%)
Nov 11, 2022	11.01	11.61	11.01	11.38	11,736	+0.27(+2.41%)
Nov 10, 2022	11.57	11.84	11.10	11.12	23,817	-1.21(-9.85%)
Nov 09, 2022	12.25	12.36	12.12	12.33	11,370	+0.20(+1.66%)
Nov 08, 2022	12.11	12.30	12.02	12.13	11,518	-0.14(-1.18%)
Nov 07, 2022	11.92	12.65	11.92	12.27	40,503	+0.47(+4.00%)
Nov 04, 2022	12.05	12.19	11.80	11.80	30,860	-0.20(-1.66%)
Nov 03, 2022	12.46	12.47	11.80	12.00	36,196	-0.10(-0.82%)
Nov 02, 2022	12.00	12.11	11.48	12.10	13,978	+0.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.