Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.55	49.82	49.49	49.62	3,654	-0.03(-0.06%)
Jan 30, 2017	49.68	49.73	49.48	49.65	3,050	-0.49(-0.99%)
Jan 27, 2017	50.22	50.24	50.15	50.15	708	-0.10(-0.20%)
Jan 26, 2017	50.15	50.31	50.15	50.25	2,851	-0.16(-0.31%)
Jan 25, 2017	50.16	50.40	50.16	50.40	7,489	+0.27(+0.55%)
Jan 24, 2017	49.89	50.13	49.85	50.13	5,517	+0.80(+1.62%)
Jan 23, 2017	49.38	49.45	49.33	49.33	1,314	-0.27(-0.55%)
Jan 20, 2017	49.81	49.81	49.51	49.60	1,252	-0.16(-0.33%)
Jan 19, 2017	49.77	49.78	49.77	49.77	907	+0.19(+0.39%)
Jan 18, 2017	49.71	50.00	49.58	49.58	1,139	-0.46(-0.92%)
Jan 17, 2017	49.90	50.04	49.90	50.04	482	+0.18(+0.37%)
Jan 13, 2017		49.85	49.85	49.85	0	-0.22(-0.44%)
Jan 12, 2017	49.99	50.07	49.99	50.07	840	+0.30(+0.61%)
Jan 11, 2017	49.49	49.93	49.49	49.77	1,674	+0.67(+1.37%)
Jan 10, 2017	49.19	49.26	48.98	49.10	3,609	-0.31(-0.64%)
Jan 09, 2017	49.02	49.41	49.02	49.41	5,170	+0.52(+1.05%)
Jan 06, 2017	48.90	48.90	48.90	48.90	248	-0.17(-0.36%)
Jan 05, 2017	49.14	49.22	48.94	49.07	2,084	+0.41(+0.85%)
Jan 04, 2017	48.61	48.66	48.56	48.66	1,065	+0.36(+0.74%)
Jan 03, 2017	48.19	48.33	48.15	48.30	2,524	+1.15(+2.43%)
Dec 30, 2016		47.16	47.16	47.16	0	-0.36(-0.75%)
Dec 29, 2016	47.82	47.83	47.52	47.52	6,287	+0.04(+0.08%)
Dec 28, 2016	47.41	47.48	47.17	47.48	1,269	+0.45(+0.95%)
Dec 27, 2016	47.18	47.20	47.00	47.03	4,652	+0.28(+0.61%)
Dec 23, 2016		46.75	46.75	46.75	0	-0.53(-1.12%)
Dec 22, 2016	47.41	47.64	47.28	47.28	1,801	-0.05(-0.10%)
Dec 21, 2016	47.39	47.39	47.32	47.32	736	+0.13(+0.27%)
Dec 20, 2016	47.04	47.30	47.04	47.20	2,009	+0.19(+0.41%)
Dec 19, 2016	47.18	47.18	47.01	47.01	874	-0.12(-0.26%)
Dec 16, 2016	46.87	47.13	46.87	47.13	2,032	-0.30(-0.62%)
Dec 15, 2016	47.44	47.44	47.32	47.42	2,866	-1.02(-2.11%)
Dec 14, 2016	48.28	48.54	48.28	48.45	1,586	-0.04(-0.08%)
Dec 13, 2016	48.41	48.58	48.41	48.48	1,937	+0.07(+0.15%)
Dec 12, 2016	48.49	48.55	48.33	48.41	2,182	+0.20(+0.42%)
Dec 09, 2016	48.23	48.23	48.00	48.21	4,466	-0.05(-0.11%)
Dec 08, 2016	47.99	48.26	47.88	48.26	12,770	+0.49(+1.02%)
Dec 07, 2016	47.78	47.78	47.78	47.78	272	+0.52(+1.09%)
Dec 06, 2016	47.15	47.26	47.15	47.26	437	-0.14(-0.29%)
Dec 05, 2016	47.07	47.46	47.07	47.40	3,371	+0.14(+0.29%)
Dec 02, 2016	47.20	47.33	47.20	47.26	5,034	-0.24(-0.50%)
Dec 01, 2016	47.43	47.54	47.43	47.50	959	+0.53(+1.13%)
Nov 30, 2016	47.01	47.01	46.83	46.97	6,063	-1.01(-2.10%)
Nov 28, 2016				47.98	8	+0.03(+0.07%)
Nov 25, 2016	47.95	47.95	47.83	47.94	1,144	+0.97(+2.06%)
Nov 23, 2016		46.98	46.98	46.98	0	+0.49(+1.06%)
Nov 22, 2016	46.49	46.49	46.49	46.49	280	+0.43(+0.92%)
Nov 21, 2016	45.97	46.16	45.97	46.06	1,501	+0.25(+0.54%)
Nov 18, 2016	45.78	45.82	45.77	45.81	1,510	-0.16(-0.34%)
Nov 17, 2016	46.18	46.34	45.97	45.97	1,226	-0.15(-0.33%)
Nov 16, 2016	46.16	46.19	46.12	46.12	2,472	-0.75(-1.60%)
Nov 15, 2016	46.70	46.87	46.70	46.87	1,236	+0.06(+0.12%)
Nov 14, 2016	46.62	46.81	46.62	46.81	905	-0.23(-0.48%)
Nov 11, 2016	47.12	47.21	46.90	47.04	2,737	-0.35(-0.73%)
Nov 10, 2016	47.38	47.73	47.17	47.39	3,233	+0.32(+0.68%)
Nov 09, 2016	45.96	47.28	45.96	47.07	19,661	-0.58(-1.22%)
Nov 08, 2016	47.07	47.65	47.07	47.65	1,856	+0.61(+1.29%)
Nov 07, 2016	46.80	47.19	46.80	47.04	1,112	+1.22(+2.67%)
Nov 04, 2016	46.06	46.09	45.77	45.82	543	-0.42(-0.91%)
Nov 03, 2016	46.24	46.24	46.24	46.24	402	+0.23(+0.50%)
Nov 02, 2016	46.40	46.41	46.01	46.01	2,394	-0.71(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.