Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.04	13.33	13.03	13.22	368,216	+0.13(+1.01%)
Jan 30, 2007	13.03	13.11	13.00	13.09	266,248	+0.06(+0.43%)
Jan 29, 2007	12.87	13.05	12.87	13.03	214,005	+0.20(+1.52%)
Jan 26, 2007	12.87	12.87	12.65	12.84	403,464	+0.02(+0.16%)
Jan 25, 2007	13.09	13.09	12.73	12.82	557,044	-0.28(-2.15%)
Jan 24, 2007	12.91	13.11	12.88	13.10	296,461	+0.26(+2.04%)
Jan 23, 2007	12.66	12.95	12.66	12.84	163,651	+0.19(+1.49%)
Jan 22, 2007	12.76	12.77	12.59	12.65	110,779	-0.13(-1.02%)
Jan 19, 2007	12.49	12.79	12.49	12.78	632,576	+0.16(+1.26%)
Jan 18, 2007	12.82	12.88	12.61	12.62	292,055	-0.26(-1.99%)
Jan 17, 2007	12.85	12.97	12.82	12.88	385,840	+0.05(+0.42%)
Jan 16, 2007	13.01	13.08	12.82	12.82	412,905	-0.12(-0.92%)
Jan 12, 2007	12.79	12.94	12.79	12.94	358,774	+0.20(+1.53%)
Jan 11, 2007	12.58	12.86	12.58	12.75	429,900	+0.26(+2.09%)
Jan 10, 2007	12.29	12.54	12.25	12.49	293,314	+0.08(+0.64%)
Jan 09, 2007	12.33	12.43	12.22	12.41	285,760	+0.05(+0.40%)
Jan 08, 2007	12.28	12.40	12.21	12.36	540,050	+0.12(+1.01%)
Jan 05, 2007	12.47	12.47	12.23	12.23	363,810	-0.36(-2.89%)
Jan 04, 2007	12.47	12.63	12.37	12.60	171,834	+0.04(+0.32%)
Jan 03, 2007	12.65	12.73	12.29	12.56	594,810	+0.11(+0.89%)
Dec 29, 2006	12.60	12.71	12.37	12.45	232,259	-0.22(-1.77%)
Dec 28, 2006	12.72	12.75	12.67	12.67	373,880	-0.09(-0.70%)
Dec 27, 2006	12.73	12.77	12.65	12.76	258,065	+0.23(+1.80%)
Dec 26, 2006	12.35	12.56	12.35	12.53	309,049	+0.20(+1.60%)
Dec 22, 2006	12.50	12.52	12.33	12.34	290,796	-0.19(-1.53%)
Dec 21, 2006	12.70	12.73	12.45	12.53	163,022	-0.11(-0.87%)
Dec 20, 2006	12.63	12.75	12.61	12.64	112,667	-0.67(-5.03%)
Dec 19, 2006	13.17	13.35	13.06	13.31	227,853	+0.03(+0.24%)
Dec 18, 2006	13.62	13.65	13.23	13.28	312,196	-0.22(-1.66%)
Dec 15, 2006	13.70	13.81	13.50	13.50	387,728	-0.13(-0.98%)
Dec 14, 2006	13.47	13.77	13.47	13.63	336,744	+0.18(+1.31%)
Dec 13, 2006	13.53	13.54	13.38	13.46	164,281	+0.06(+0.44%)
Dec 12, 2006	13.50	13.53	13.22	13.40	363,180	-0.13(-0.97%)
Dec 11, 2006	13.55	13.61	13.47	13.53	188,828	+0.01(+0.07%)
Dec 08, 2006	13.48	13.71	13.44	13.52	300,237	-0.06(-0.43%)
Dec 07, 2006	13.75	13.77	13.54	13.58	270,025	-0.11(-0.80%)
Dec 06, 2006	13.70	13.77	13.62	13.69	166,169	-0.04(-0.30%)
Dec 05, 2006	13.68	13.75	13.62	13.73	477,107	+0.08(+0.61%)
Dec 04, 2006	13.39	13.68	13.39	13.65	362,551	+0.35(+2.62%)
Dec 01, 2006	13.13	13.42	13.05	13.30	404,722	-0.08(-0.61%)
Nov 30, 2006	13.30	13.43	13.17	13.38	352,480	+0.07(+0.51%)
Nov 29, 2006	13.11	13.31	13.09	13.31	388,357	+0.34(+2.61%)
Nov 28, 2006	12.87	13.00	12.80	12.97	363,180	+0.08(+0.62%)
Nov 27, 2006	13.35	13.36	12.89	12.89	432,417	-0.51(-3.82%)
Nov 24, 2006	13.37	13.49	13.31	13.41	193,864	-0.08(-0.57%)
Nov 22, 2006	13.40	13.48	13.33	13.48	152,321	+0.15(+1.16%)
Nov 21, 2006	13.33	13.36	13.26	13.33	148,545	+0.03(+0.21%)
Nov 20, 2006	13.28	13.37	13.22	13.30	275,060	+0.05(+0.41%)
Nov 17, 2006	13.26	13.26	13.08	13.25	101,967	-0.05(-0.38%)
Nov 16, 2006	13.38	13.38	13.26	13.30	258,695	-0.03(-0.26%)
Nov 15, 2006	13.18	13.38	13.15	13.33	344,927	+0.18(+1.36%)
Nov 14, 2006	12.92	13.15	12.81	13.15	232,888	+0.27(+2.12%)
Nov 13, 2006	12.79	12.95	12.75	12.88	150,433	+0.04(+0.35%)
Nov 10, 2006	12.72	12.84	12.70	12.83	130,921	+0.13(+1.06%)
Nov 09, 2006	12.87	12.88	12.61	12.70	479,625	-0.14(-1.13%)
Nov 08, 2006	12.55	12.87	12.51	12.84	283,243	+0.17(+1.30%)
Nov 07, 2006	12.60	12.84	12.58	12.68	231,000	+0.10(+0.76%)
Nov 06, 2006	12.44	12.68	12.43	12.58	332,338	+0.24(+1.92%)
Nov 03, 2006	12.44	12.44	12.19	12.35	304,643	+0.06(+0.50%)
Nov 02, 2006	12.16	12.32	12.11	12.28	332,338	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.