Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.73	27.00	26.25	26.30	9,986	-0.36(-1.34%)
Jan 28, 2010	27.30	27.36	26.50	26.66	30,797	-0.52(-1.91%)
Jan 27, 2010	27.25	27.25	26.80	27.18	14,603	-0.11(-0.41%)
Jan 26, 2010	27.36	27.59	27.19	27.29	11,230	-0.07(-0.26%)
Jan 25, 2010	27.48	27.68	27.36	27.36	18,501	+0.09(+0.33%)
Jan 22, 2010	27.75	27.88	27.27	27.27	17,942	-0.65(-2.33%)
Jan 21, 2010	28.80	28.80	27.92	27.92	5,689	-0.90(-3.12%)
Jan 20, 2010	28.92	28.92	28.66	28.82	10,670	-0.42(-1.44%)
Jan 19, 2010	28.82	29.24	28.82	29.24	13,523	+0.45(+1.56%)
Jan 15, 2010	28.79	28.79	28.79	28.79	12,200	-0.28(-0.96%)
Jan 14, 2010	29.09	29.15	29.04	29.07	2,477	-0.17(-0.58%)
Jan 13, 2010	29.07	29.24	28.78	29.24	10,716	+0.35(+1.21%)
Jan 12, 2010	29.08	29.09	28.76	28.89	9,890	-0.48(-1.63%)
Jan 11, 2010	29.67	29.67	29.24	29.37	12,657	+0.02(+0.07%)
Jan 08, 2010	29.20	29.35	29.14	29.35	5,868	+0.19(+0.65%)
Jan 07, 2010	28.88	29.20	28.88	29.16	6,930	-0.03(-0.10%)
Jan 06, 2010	29.05	29.30	29.05	29.19	9,562	+0.11(+0.38%)
Jan 05, 2010	29.05	29.14	28.99	29.08	8,811	+0.08(+0.29%)
Jan 04, 2010	28.69	29.06	28.69	29.00	10,313	+0.70(+2.46%)
Dec 31, 2009	28.75	28.30	28.30	28.30	4,400	-0.36(-1.25%)
Dec 30, 2009	28.50	28.70	28.50	28.66	14,256	+0.04(+0.13%)
Dec 29, 2009	28.71	28.71	28.59	28.62	12,404	-0.05(-0.17%)
Dec 28, 2009	28.90	28.90	28.59	28.67	8,169	-0.05(-0.17%)
Dec 24, 2009	28.55	28.73	28.55	28.72	2,860	+0.25(+0.89%)
Dec 23, 2009	28.57	28.57	28.26	28.47	16,417	+0.32(+1.12%)
Dec 22, 2009	28.02	28.21	28.02	28.15	94,623	+0.18(+0.63%)
Dec 21, 2009	28.04	28.12	27.97	27.97	6,052	+0.23(+0.84%)
Dec 18, 2009	27.89	27.89	27.44	27.74	6,841	-0.10(-0.34%)
Dec 17, 2009	27.88	27.96	27.75	27.84	6,519	-0.41(-1.47%)
Dec 16, 2009	28.05	28.30	28.05	28.25	5,948	+0.28(+1.00%)
Dec 15, 2009	28.00	28.27	27.97	27.97	7,042	-0.12(-0.43%)
Dec 14, 2009	27.89	28.11	27.67	28.09	6,809	+0.43(+1.55%)
Dec 11, 2009	27.65	27.70	27.38	27.66	4,251	+0.18(+0.66%)
Dec 10, 2009	27.53	27.56	27.48	27.48	2,301	-0.14(-0.51%)
Dec 09, 2009	27.41	27.62	27.19	27.62	2,804	+0.30(+1.09%)
Dec 08, 2009	27.34	27.50	27.31	27.32	8,114	-0.26(-0.94%)
Dec 07, 2009	27.51	27.69	27.51	27.58	3,982	+0.14(+0.51%)
Dec 04, 2009	27.74	27.78	27.08	27.44	5,274	+0.17(+0.62%)
Dec 03, 2009	28.18	28.18	27.27	27.27	5,615	-0.33(-1.20%)
Dec 02, 2009	27.44	27.70	27.44	27.60	3,504	+0.36(+1.34%)
Dec 01, 2009	27.33	27.42	27.24	27.24	2,883	+0.39(+1.44%)
Nov 30, 2009	26.66	26.85	26.66	26.85	2,442	-0.10(-0.37%)
Nov 27, 2009	26.88	27.96	26.76	26.95	1,785	-0.52(-1.89%)
Nov 25, 2009	27.47	27.47	27.47	27.47	1,145	+0.32(+1.18%)
Nov 24, 2009	27.07	27.17	27.06	27.15	1,407	-0.20(-0.73%)
Nov 23, 2009	27.43	27.61	27.28	27.35	7,309	+0.36(+1.33%)
Nov 20, 2009	26.82	27.03	26.82	26.99	13,396	-0.03(-0.11%)
Nov 19, 2009	26.89	27.02	26.70	27.02	4,260	-0.47(-1.71%)
Nov 18, 2009	27.45	27.53	27.32	27.49	9,539	-0.03(-0.11%)
Nov 17, 2009	27.39	27.56	27.22	27.52	14,361	+0.07(+0.26%)
Nov 16, 2009	26.97	27.56	26.97	27.45	26,053	+0.63(+2.35%)
Nov 13, 2009	26.71	26.94	26.69	26.82	5,107	+0.11(+0.41%)
Nov 12, 2009	27.08	27.08	26.68	26.71	4,011	-0.37(-1.37%)
Nov 11, 2009	27.23	27.37	26.93	27.08	11,961	+0.18(+0.67%)
Nov 10, 2009	26.87	27.01	26.62	26.90	4,549	-0.07(-0.26%)
Nov 09, 2009	26.53	26.98	26.47	26.97	4,172	+0.71(+2.70%)
Nov 06, 2009	26.48	26.48	26.19	26.26	5,349	+0.03(+0.11%)
Nov 05, 2009	25.85	26.23	25.85	26.23	2,110	+0.82(+3.23%)
Nov 04, 2009	25.63	25.73	25.41	25.41	3,681	-0.10(-0.39%)
Nov 03, 2009	25.17	25.51	25.17	25.51	6,392	+0.45(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.