Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.21	44.20	43.21	44.20	1,759	+1.30(+3.03%)
Jan 28, 2016	43.28	43.28	42.68	42.90	3,597	+0.31(+0.73%)
Jan 27, 2016	43.23	43.38	42.59	42.59	870	-0.57(-1.33%)
Jan 26, 2016	42.84	43.24	42.84	43.16	3,205	+0.69(+1.61%)
Jan 25, 2016	43.47	43.47	42.48	42.48	3,332	-1.25(-2.86%)
Jan 22, 2016	43.98	43.98	43.52	43.73	2,943	+0.74(+1.72%)
Jan 21, 2016	42.82	43.20	42.73	42.99	4,143	+0.22(+0.51%)
Jan 20, 2016	41.87	43.07	41.46	42.77	4,902	+0.12(+0.28%)
Jan 19, 2016	43.93	43.93	42.65	42.65	4,277	-0.80(-1.83%)
Jan 15, 2016	43.27	43.45	43.45	43.45	52,000	-1.01(-2.26%)
Jan 14, 2016	43.73	44.62	43.57	44.45	3,173	+0.81(+1.86%)
Jan 13, 2016	44.86	44.86	43.64	43.64	677	-0.86(-1.93%)
Jan 12, 2016	44.72	44.79	44.10	44.50	2,351	+0.03(+0.07%)
Jan 11, 2016	44.54	44.54	44.21	44.47	1,093	-0.29(-0.65%)
Jan 08, 2016	45.50	45.50	44.76	44.76	2,327	-0.52(-1.15%)
Jan 07, 2016	45.89	45.89	45.22	45.28	30,578	-1.31(-2.81%)
Jan 06, 2016	46.90	46.90	46.58	46.59	2,304	-1.07(-2.25%)
Jan 05, 2016	48.02	48.02	47.65	47.66	1,194	-0.17(-0.36%)
Jan 04, 2016	48.69	48.69	47.39	47.83	3,381	-1.00(-2.05%)
Dec 31, 2015	49.22	48.83	48.83	48.83	1,600	-0.25(-0.51%)
Dec 30, 2015	49.33	49.33	49.02	49.08	2,517	-0.38(-0.77%)
Dec 29, 2015	49.39	49.51	49.38	49.46	1,073	+0.40(+0.82%)
Dec 28, 2015	49.03	49.06	48.69	49.06	6,227	-0.26(-0.53%)
Dec 24, 2015	49.35	49.32	49.32	49.32	4,800	-0.08(-0.16%)
Dec 23, 2015	48.34	49.41	48.34	49.40	9,465	+1.03(+2.13%)
Dec 22, 2015	47.84	48.76	47.84	48.37	5,883	+0.61(+1.28%)
Dec 21, 2015	47.91	47.93	47.55	47.76	4,946	+0.12(+0.26%)
Dec 18, 2015	47.93	48.06	47.64	47.64	28,711	-0.93(-1.92%)
Dec 17, 2015	48.44	48.73	48.44	48.57	37,609	-0.45(-0.93%)
Dec 16, 2015	48.73	49.02	48.44	49.02	3,274	+0.69(+1.44%)
Dec 15, 2015	48.45	48.55	48.33	48.33	2,578	+0.37(+0.78%)
Dec 14, 2015	47.94	48.11	47.90	47.96	2,110	-0.80(-1.65%)
Dec 11, 2015	48.97	48.97	48.76	48.76	808	-0.78(-1.57%)
Dec 10, 2015	49.54	49.76	49.50	49.54	3,216	-0.33(-0.67%)
Dec 09, 2015	50.24	50.24	49.76	49.87	4,211	+0.38(+0.78%)
Dec 08, 2015	49.66	50.09	49.48	49.49	3,481	-0.73(-1.45%)
Dec 07, 2015	50.50	50.56	50.15	50.22	23,203	-1.14(-2.22%)
Dec 04, 2015	50.81	51.41	50.81	51.36	3,084	+0.36(+0.71%)
Dec 03, 2015	51.41	51.41	51.00	51.00	1,897	-0.45(-0.87%)
Dec 02, 2015	51.45	51.51	51.39	51.45	1,000	-0.36(-0.70%)
Dec 01, 2015	51.87	51.95	51.81	51.81	1,910	-0.01(-0.02%)
Nov 30, 2015	51.71	52.10	51.62	51.82	9,521	+0.14(+0.27%)
Nov 27, 2015	51.77	51.77	51.56	51.68	3,477	+0.05(+0.10%)
Nov 25, 2015	51.77	51.63	51.63	51.63	2,500	-0.15(-0.29%)
Nov 24, 2015	50.96	51.78	50.96	51.78	2,441	+0.58(+1.13%)
Nov 23, 2015	50.95	51.42	50.95	51.20	1,839	+0.12(+0.23%)
Nov 20, 2015	51.42	51.42	50.98	51.08	9,172	-0.09(-0.18%)
Nov 19, 2015	51.42	51.42	51.17	51.17	2,355	-0.25(-0.48%)
Nov 18, 2015	50.49	51.43	50.49	51.42	3,220	+1.02(+2.02%)
Nov 17, 2015	50.31	50.47	50.09	50.40	12,534	+0.59(+1.18%)
Nov 16, 2015	49.11	49.86	48.81	49.81	6,080	+0.68(+1.38%)
Nov 13, 2015	48.49	49.25	48.38	49.13	12,468	+0.52(+1.07%)
Nov 12, 2015	49.26	49.27	48.60	48.61	10,605	-1.16(-2.32%)
Nov 11, 2015	49.84	49.87	49.56	49.77	8,031	-0.07(-0.15%)
Nov 10, 2015	49.68	49.84	49.60	49.84	1,734	-0.37(-0.74%)
Nov 09, 2015	50.15	50.21	49.83	50.21	2,702	-0.43(-0.85%)
Nov 06, 2015	50.02	50.65	50.02	50.64	2,453	+0.02(+0.04%)
Nov 05, 2015	50.26	50.79	50.26	50.62	8,489	-0.33(-0.65%)
Nov 04, 2015	51.09	51.09	50.95	50.95	695	-0.50(-0.97%)
Nov 03, 2015	51.47	51.47	51.43	51.45	1,293	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.