Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2016 | 61.85 | 61.85 | 61.85 | 0 | +0.28(+0.45%) | |
Dec 05, 2016 | 60.81 | 61.62 | 60.81 | 61.57 | 84,397 | +1.18(+1.95%) |
Dec 02, 2016 | 60.27 | 60.56 | 60.09 | 60.39 | 22,761 | +0.41(+0.68%) |
Dec 01, 2016 | 60.51 | 60.51 | 59.84 | 59.98 | 28,121 | -0.18(-0.30%) |
Nov 30, 2016 | 60.40 | 60.57 | 60.13 | 60.16 | 90,472 | +0.24(+0.40%) |
Nov 29, 2016 | 59.38 | 60.25 | 59.38 | 59.92 | 6,252 | +0.23(+0.39%) |
Nov 28, 2016 | 60.06 | 60.06 | 59.48 | 59.69 | 6,216 | -0.43(-0.72%) |
Nov 25, 2016 | 60.14 | 60.14 | 59.94 | 60.12 | 1,840 | +0.14(+0.23%) |
Nov 23, 2016 | 59.98 | 59.98 | 59.98 | 0 | +0.03(+0.05%) | |
Nov 22, 2016 | 59.61 | 60.02 | 59.45 | 59.95 | 19,603 | +0.69(+1.16%) |
Nov 21, 2016 | 58.90 | 59.26 | 58.85 | 59.26 | 21,237 | +0.59(+1.01%) |
Nov 18, 2016 | 58.57 | 58.67 | 58.28 | 58.67 | 117,779 | +0.20(+0.34%) |
Nov 17, 2016 | 58.58 | 58.78 | 58.28 | 58.47 | 16,693 | +0.12(+0.21%) |
Nov 16, 2016 | 58.18 | 58.38 | 57.93 | 58.35 | 11,198 | +0.04(+0.07%) |
Nov 15, 2016 | 57.74 | 58.49 | 57.65 | 58.31 | 130,876 | +0.64(+1.11%) |
Nov 14, 2016 | 57.08 | 57.68 | 57.00 | 57.67 | 21,624 | +0.99(+1.75%) |
Nov 11, 2016 | 56.72 | 57.07 | 56.34 | 56.68 | 25,679 | -0.30(-0.53%) |
Nov 10, 2016 | 57.25 | 57.46 | 56.92 | 56.98 | 54,603 | +0.14(+0.25%) |
Nov 09, 2016 | 55.61 | 57.08 | 55.40 | 56.84 | 467,461 | +1.14(+2.05%) |
Nov 08, 2016 | 55.28 | 55.92 | 55.26 | 55.70 | 249,855 | +0.03(+0.05%) |
Nov 07, 2016 | 55.66 | 55.85 | 55.29 | 55.67 | 618,066 | +1.04(+1.90%) |
Nov 04, 2016 | 54.36 | 55.07 | 54.36 | 54.63 | 8,583 | +0.18(+0.33%) |
Nov 03, 2016 | 54.23 | 54.62 | 54.00 | 54.45 | 11,564 | +0.40(+0.74%) |
Nov 02, 2016 | 54.53 | 54.71 | 54.04 | 54.05 | 20,714 | -0.62(-1.13%) |