Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.63	24.83	24.63	24.83	479	+0.35(+1.44%)
Jan 30, 2019	24.50	24.50	24.48	24.48	467	+0.39(+1.62%)
Jan 29, 2019	23.66	24.09	23.52	24.09	2,394	+0.39(+1.65%)
Jan 28, 2019	22.95	23.72	22.95	23.70	1,474	+0.47(+2.00%)
Jan 25, 2019	22.90	23.23	22.90	23.23	200	+0.49(+2.16%)
Jan 24, 2019	22.74	22.75	22.74	22.74	438	+0.13(+0.59%)
Jan 23, 2019	22.67	22.67	22.34	22.60	381	+0.05(+0.20%)
Jan 22, 2019	22.75	22.75	22.02	22.56	2,794	-0.19(-0.84%)
Jan 18, 2019	22.68	22.76	22.67	22.75	900	+0.09(+0.39%)
Jan 17, 2019	22.36	22.66	22.36	22.66	1,028	+0.16(+0.70%)
Jan 16, 2019	22.27	22.50	22.13	22.50	2,815	+0.34(+1.52%)
Jan 15, 2019	22.17	22.17	22.17	22.17	58	+0.40(+1.82%)
Jan 14, 2019	21.96	21.96	21.74	21.77	3,327	-0.14(-0.64%)
Jan 11, 2019	21.91	21.91	21.91	21.91	100	-0.23(-1.04%)
Jan 10, 2019	21.39	22.15	21.39	22.14	869	+0.61(+2.83%)
Jan 09, 2019	21.19	21.53	21.19	21.53	557	-0.03(-0.16%)
Jan 08, 2019	20.70	21.56	20.70	21.56	3,562	+0.90(+4.35%)
Jan 07, 2019	20.51	20.86	20.51	20.67	5,488	+0.36(+1.77%)
Jan 04, 2019	19.18	20.30	19.18	20.30	1,100	+0.50(+2.52%)
Jan 03, 2019	19.85	20.21	19.80	19.81	5,040	-1.14(-5.46%)
Jan 02, 2019	20.95	20.95	20.95	20.95	55	+0.00(+0.00%)
Dec 31, 2018	20.18	20.95	19.96	20.95	2,100	+0.58(+2.85%)
Dec 28, 2018	20.17	20.37	20.17	20.37	900	+0.26(+1.29%)
Dec 27, 2018	20.03	20.11	20.03	20.11	423	-0.06(-0.31%)
Dec 26, 2018	19.19	20.17	18.85	20.17	2,179	+1.32(+7.02%)
Dec 24, 2018	19.86	19.86	18.85	18.85	3,800	-1.81(-8.76%)
Dec 21, 2018	22.00	22.00	20.66	20.66	2,300	-0.41(-1.93%)
Dec 20, 2018	21.36	21.71	21.01	21.07	2,088	-0.77(-3.53%)
Dec 19, 2018	22.44	22.44	21.84	21.84	494	-0.59(-2.62%)
Dec 18, 2018	22.50	22.50	22.43	22.43	1,112	+0.46(+2.10%)
Dec 17, 2018	22.35	22.49	21.96	21.96	1,366	-1.83(-7.67%)
Dec 14, 2018	23.69	23.79	23.69	23.79	900	-0.02(-0.09%)
Dec 13, 2018	23.81	23.81	23.81	23.81	503	+0.10(+0.40%)
Dec 12, 2018	24.76	24.76	23.72	23.72	704	-0.93(-3.78%)
Dec 11, 2018	27.25	27.25	24.65	24.65	2,308	+0.03(+0.13%)
Dec 10, 2018	24.61	24.61	24.61	24.61	12	-0.39(-1.55%)
Dec 07, 2018	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
Dec 06, 2018	23.67	25.00	23.67	25.00	1,243	+0.06(+0.24%)
Dec 04, 2018	25.04	25.04	24.94	24.94	1,400	+0.12(+0.48%)
Dec 03, 2018	24.82	24.82	24.77	24.82	1,480	+0.23(+0.94%)
Nov 30, 2018	24.37	24.59	24.37	24.59	1,300	+0.35(+1.44%)
Nov 29, 2018	24.24	24.24	24.24	24.24	205	+0.60(+2.55%)
Nov 28, 2018	23.64	23.64	23.64	23.64	6	+0.00(+0.00%)
Nov 27, 2018	23.64	23.64	23.64	23.64	23	+0.00(+0.00%)
Nov 26, 2018	23.64	23.64	23.64	23.64	286	-0.49(-2.04%)
Nov 23, 2018	24.13	24.13	24.13	24.13	100	+0.00(+0.00%)
Nov 21, 2018		24.13	24.13	24.13	0	+0.38(+1.59%)
Nov 20, 2018	23.78	23.82	23.71	23.75	504	-0.01(-0.04%)
Nov 19, 2018	23.76	23.76	23.76	23.76	110	+0.00(+0.01%)
Nov 16, 2018	23.75	23.93	23.75	23.76	1,200	+0.10(+0.42%)
Nov 15, 2018	23.66	23.66	23.66	23.66	103	+0.00(+0.00%)
Nov 14, 2018	23.89	23.89	23.66	23.66	4,651	-0.27(-1.15%)
Nov 13, 2018	23.93	23.93	23.93	23.93	2,020	-0.20(-0.85%)
Nov 12, 2018	24.14	24.14	24.09	24.14	458	+0.11(+0.45%)
Nov 09, 2018	23.90	24.03	23.90	24.03	1,400	+0.13(+0.54%)
Nov 08, 2018	23.88	23.90	23.79	23.90	4,416	+0.68(+2.93%)
Nov 07, 2018	23.22	23.22	23.22	23.22	4	+0.00(+0.00%)
Nov 06, 2018	23.22	23.22	23.22	23.22	122	+0.26(+1.13%)
Nov 05, 2018	22.96	22.96	22.96	22.96	619	+0.48(+2.11%)
Nov 02, 2018	22.13	22.52	22.13	22.48	500	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.