Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.90	12.06	11.84	12.00	93,980	+0.20(+1.73%)
Jan 28, 2022	11.79	11.86	11.72	11.79	48,481	-0.07(-0.60%)
Jan 27, 2022	11.85	12.29	11.85	11.86	71,733	+0.18(+1.52%)
Jan 26, 2022	11.73	11.80	11.62	11.69	82,569	+0.19(+1.62%)
Jan 25, 2022	11.54	11.57	11.30	11.50	95,381	-0.20(-1.67%)
Jan 24, 2022	11.89	11.89	11.19	11.70	112,347	-0.36(-3.02%)
Jan 21, 2022	12.42	12.42	12.00	12.06	154,893	-0.43(-3.41%)
Jan 20, 2022	12.41	12.55	12.40	12.49	375,402	+0.12(+1.01%)
Jan 19, 2022	12.21	12.42	12.20	12.36	145,147	+0.16(+1.31%)
Jan 18, 2022	12.25	12.25	12.15	12.20	72,009	-0.11(-0.87%)
Jan 14, 2022				12.31	0	+0.04(+0.29%)
Jan 13, 2022	12.25	12.33	12.20	12.27	80,497	+0.05(+0.44%)
Jan 12, 2022	12.06	12.25	12.05	12.22	63,918	+0.20(+1.63%)
Jan 11, 2022	11.78	12.02	11.78	12.02	53,009	+0.24(+2.03%)
Jan 10, 2022	11.67	11.81	11.67	11.78	153,750	-0.03(-0.23%)
Jan 07, 2022	11.76	11.86	11.70	11.81	123,526	+0.10(+0.83%)
Jan 06, 2022	11.76	11.81	11.62	11.71	59,554	-0.05(-0.45%)
Jan 05, 2022	11.77	11.96	11.77	11.77	77,468	+0.00(+0.00%)
Jan 04, 2022	11.80	11.89	11.71	11.77	85,136	-0.07(-0.60%)
Jan 03, 2022	11.71	11.88	11.70	11.84	33,728	+0.10(+0.83%)
Dec 31, 2021	11.70	11.76	11.67	11.74	49,739	+0.01(+0.08%)
Dec 30, 2021	11.62	11.74	11.62	11.73	54,575	+0.15(+1.30%)
Dec 29, 2021	11.62	11.62	11.55	11.58	56,856	-0.04(-0.38%)
Dec 28, 2021	11.62	11.69	11.60	11.62	43,344	+0.02(+0.15%)
Dec 27, 2021	11.49	11.64	11.49	11.61	46,758	+0.15(+1.31%)
Dec 23, 2021	11.26	11.47	11.26	11.46	65,658	+0.21(+1.89%)
Dec 22, 2021	11.15	11.28	11.15	11.24	53,960	+0.17(+1.52%)
Dec 21, 2021	11.00	11.09	10.95	11.08	63,346	+0.11(+0.97%)
Dec 20, 2021	10.95	11.13	10.93	10.97	45,502	-0.04(-0.40%)
Dec 17, 2021	11.07	11.07	10.97	11.02	71,069	-0.06(-0.56%)
Dec 16, 2021	11.10	11.19	11.08	11.08	65,704	-0.01(-0.08%)
Dec 15, 2021	11.01	11.09	10.91	11.09	86,996	+0.12(+1.13%)
Dec 14, 2021	10.95	11.02	10.92	10.96	54,411	-0.05(-0.48%)
Dec 13, 2021	11.06	11.06	11.01	11.02	44,490	-0.06(-0.56%)
Dec 10, 2021	11.13	11.13	11.04	11.08	63,666	-0.03(-0.24%)
Dec 09, 2021	11.13	11.14	11.09	11.10	44,771	-0.06(-0.55%)
Dec 08, 2021	11.17	11.19	11.14	11.17	27,964	+0.01(+0.08%)
Dec 07, 2021	11.10	11.20	11.09	11.16	56,367	+0.21(+1.94%)
Dec 06, 2021	10.92	10.98	10.82	10.94	86,893	+0.13(+1.23%)
Dec 03, 2021	10.91	11.01	10.76	10.81	128,604	-0.18(-1.61%)
Dec 02, 2021	10.87	10.99	10.78	10.99	53,595	+0.22(+2.05%)
Dec 01, 2021	10.93	10.97	10.75	10.77	70,567	-0.04(-0.33%)
Nov 30, 2021	10.93	10.94	10.78	10.80	41,161	-0.10(-0.89%)
Nov 29, 2021	11.00	11.00	10.86	10.90	31,520	-0.03(-0.24%)
Nov 26, 2021	10.99	11.21	10.86	10.93	30,888	-0.26(-2.36%)
Nov 24, 2021	11.11	11.21	11.08	11.19	42,623	-0.06(-0.55%)
Nov 23, 2021	11.26	11.29	11.19	11.25	150,202	+0.01(+0.08%)
Nov 22, 2021	11.35	11.35	11.22	11.24	30,170	-0.11(-0.93%)
Nov 19, 2021	11.41	11.44	11.35	11.35	18,821	-0.10(-0.85%)
Nov 18, 2021	11.50	11.52	11.45	11.45	36,170	-0.07(-0.61%)
Nov 17, 2021	11.57	11.60	11.49	11.52	25,210	-0.04(-0.30%)
Nov 16, 2021	11.53	11.62	11.53	11.55	26,590	-0.02(-0.15%)
Nov 15, 2021	11.63	11.69	11.52	11.57	53,786	-0.01(-0.08%)
Nov 12, 2021	11.60	11.66	11.57	11.58	31,419	-0.05(-0.45%)
Nov 11, 2021	11.69	11.69	11.60	11.63	36,504	+0.04(+0.30%)
Nov 10, 2021	11.65		11.52	11.59	22,033	-0.10(-0.83%)
Nov 09, 2021	11.75	11.75	11.66	11.69	23,180	-0.03(-0.23%)
Nov 08, 2021	11.72	11.72	11.54	11.72	38,650	+0.09(+0.76%)
Nov 05, 2021	11.80	11.80	11.49	11.63	33,279	-0.05(-0.45%)
Nov 04, 2021	11.69	11.74	11.64	11.68	24,052	-0.04(-0.30%)
Nov 03, 2021	11.64	11.76	11.59	11.72	79,889	+0.04(+0.38%)
Nov 02, 2021	11.70	11.77	11.60	11.67	53,899	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.