Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.721	2.728	2.675	2.684	3,403,506	-0.05(-1.77%)
Jan 28, 2010	2.779	2.779	2.723	2.733	4,162,097	+0.01(+0.34%)
Jan 27, 2010	2.737	2.767	2.668	2.723	5,109,091	-0.03(-1.01%)
Jan 26, 2010	2.779	2.797	2.747	2.751	4,768,807	-0.03(-1.00%)
Jan 25, 2010	2.779	2.795	2.747	2.779	5,180,836	+0.03(+1.26%)
Jan 22, 2010	2.823	2.832	2.714	2.744	7,121,039	-0.09(-3.09%)
Jan 21, 2010	2.883	2.908	2.818	2.832	7,053,921	-0.05(-1.76%)
Jan 20, 2010	2.871	2.894	2.846	2.883	5,304,210	+0.01(+0.24%)
Jan 19, 2010	2.850	2.887	2.793	2.876	7,884,994	+0.01(+0.48%)
Jan 15, 2010	3.026	2.862	2.862	2.862	13,253,240	-0.16(-5.41%)
Jan 14, 2010	3.028	3.051	3.021	3.026	3,842,581	+0.00(+0.08%)
Jan 13, 2010	3.019	3.023	3.000	3.023	2,624,465	+0.03(+0.85%)
Jan 12, 2010	3.005	3.014	2.989	2.998	3,485,156	-0.02(-0.76%)
Jan 11, 2010	3.003	3.030	2.991	3.021	3,536,398	+0.03(+0.85%)
Jan 08, 2010	2.984	2.996	2.973	2.996	3,722,194	+0.02(+0.54%)
Jan 07, 2010	2.945	2.986	2.945	2.979	3,500,870	+0.03(+1.10%)
Jan 06, 2010	2.922	2.947	2.919	2.947	3,602,927	+0.03(+0.87%)
Jan 05, 2010	2.883	2.922	2.864	2.922	4,164,946	+0.05(+1.60%)
Jan 04, 2010	2.883	2.883	2.843	2.876	3,877,762	+0.03(+1.14%)
Dec 31, 2009	2.836	2.843	2.843	2.843	2,484,305	+0.00(+0.08%)
Dec 30, 2009	2.830	2.848	2.816	2.841	3,781,394	+0.01(+0.49%)
Dec 29, 2009	2.864	2.890	2.825	2.827	6,384,100	-0.05(-1.76%)
Dec 28, 2009	2.906	2.906	2.862	2.878	3,596,049	-0.02(-0.64%)
Dec 24, 2009	2.922	2.922	2.880	2.896	1,509,524	+0.01(+0.48%)
Dec 23, 2009	2.880	2.887	2.862	2.883	3,643,251	+0.01(+0.48%)
Dec 22, 2009	2.871	2.883	2.857	2.869	3,737,055	-0.00(-0.08%)
Dec 21, 2009	2.919	2.922	2.864	2.871	4,229,155	-0.03(-0.95%)
Dec 18, 2009	2.878	2.899	2.855	2.899	3,460,581	+0.02(+0.64%)
Dec 17, 2009	2.883	2.896	2.850	2.880	3,569,441	-0.03(-1.03%)
Dec 16, 2009	2.929	2.938	2.906	2.910	4,225,686	-0.02(-0.55%)
Dec 15, 2009	2.938	2.959	2.915	2.926	4,259,561	-0.02(-0.63%)
Dec 14, 2009	2.938	2.947	2.933	2.945	4,584,646	+0.05(+1.75%)
Dec 11, 2009	2.887	2.903	2.871	2.894	3,390,107	+0.01(+0.40%)
Dec 10, 2009	2.873	2.887	2.851	2.883	3,065,764	+0.04(+1.38%)
Dec 09, 2009	2.855	2.860	2.832	2.843	3,622,011	-0.01(-0.40%)
Dec 08, 2009	2.883	2.885	2.832	2.855	3,365,420	-0.02(-0.56%)
Dec 07, 2009	2.880	2.887	2.850	2.871	3,390,584	+0.01(+0.48%)
Dec 04, 2009	2.866	2.906	2.850	2.857	3,906,598	+0.02(+0.57%)
Dec 03, 2009	2.949	2.949	2.823	2.841	5,203,476	-0.08(-2.76%)
Dec 02, 2009	2.908	2.959	2.908	2.922	4,652,436	+0.00(+0.00%)
Dec 01, 2009	2.933	2.954	2.919	2.922	3,976,232	-0.01(-0.39%)
Nov 30, 2009	2.952	2.952	2.913	2.933	4,107,194	+0.01(+0.24%)
Nov 27, 2009	2.818	2.926	2.818	2.926	1,633,648	+0.02(+0.63%)
Nov 25, 2009	2.931	2.943	2.906	2.908	3,400,744	-0.02(-0.71%)
Nov 24, 2009	2.899	2.952	2.883	2.929	5,815,953	+0.06(+2.01%)
Nov 23, 2009	2.915	2.915	2.869	2.871	3,879,574	-0.02(-0.56%)
Nov 20, 2009	2.866	2.892	2.839	2.887	4,457,690	-0.01(-0.32%)
Nov 19, 2009	2.915	2.926	2.871	2.896	5,212,444	-0.16(-5.35%)
Nov 18, 2009	3.081	3.081	3.044	3.060	5,779,315	-0.01(-0.38%)
Nov 17, 2009	3.065	3.083	3.051	3.072	5,024,197	+0.02(+0.53%)
Nov 16, 2009	3.062	3.074	3.046	3.056	4,998,474	+0.02(+0.61%)
Nov 13, 2009	3.035	3.042	3.012	3.037	3,371,534	+0.01(+0.46%)
Nov 12, 2009	3.044	3.053	3.021	3.023	3,001,512	-0.03(-0.83%)
Nov 11, 2009	3.028	3.053	3.023	3.049	3,632,900	+0.03(+1.07%)
Nov 10, 2009	2.963	3.016	2.963	3.016	3,808,961	+0.03(+1.16%)
Nov 09, 2009	2.931	3.000	2.931	2.982	3,932,586	+0.06(+1.97%)
Nov 06, 2009	2.906	2.952	2.906	2.924	2,775,002	+0.00(+0.08%)
Nov 05, 2009	2.896	2.926	2.890	2.922	3,091,470	+0.04(+1.44%)
Nov 04, 2009	2.901	2.926	2.876	2.880	3,249,049	+0.01(+0.42%)
Nov 03, 2009	2.823	2.871	2.802	2.868	2,922,893	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.