Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.63	74.72	74.58	74.69	2,085,155	+0.16(+0.21%)
Jan 30, 2020	74.56	74.62	74.52	74.53	5,183,711	-0.01(-0.01%)
Jan 29, 2020	74.48	74.55	74.43	74.54	2,076,779	+0.12(+0.16%)
Jan 28, 2020	74.49	74.49	74.41	74.42	1,247,434	-0.06(-0.07%)
Jan 27, 2020	74.47	74.49	74.45	74.48	1,625,344	+0.11(+0.15%)
Jan 24, 2020	74.34	74.40	74.32	74.37	2,230,307	+0.04(+0.05%)
Jan 23, 2020	74.34	74.36	74.30	74.33	1,566,680	+0.06(+0.07%)
Jan 22, 2020	74.28	74.29	74.25	74.28	8,697,668	+0.05(+0.06%)
Jan 21, 2020	74.22	74.26	74.21	74.23	1,880,521	+0.08(+0.11%)
Jan 17, 2020	74.15	74.17	74.14	74.15	1,236,349	+0.01(+0.01%)
Jan 16, 2020	74.17	74.18	74.14	74.14	3,297,850	-0.01(-0.01%)
Jan 15, 2020	74.17	74.17	74.14	74.15	1,151,707	+0.04(+0.05%)
Jan 14, 2020	74.12	74.14	74.10	74.11	3,997,670	+0.02(+0.02%)
Jan 13, 2020	74.11	74.12	74.09	74.09	2,239,468	-0.04(-0.05%)
Jan 10, 2020	74.12	74.16	74.10	74.13	2,219,526	+0.04(+0.05%)
Jan 09, 2020	74.06	74.12	74.04	74.09	987,131	+0.01(+0.01%)
Jan 08, 2020	74.17	74.17	74.08	74.08	991,092	-0.06(-0.07%)
Jan 07, 2020	74.16	74.16	74.12	74.14	1,207,309	+0.02(+0.02%)
Jan 06, 2020	74.19	74.19	74.10	74.12	1,223,223	-0.03(-0.04%)
Jan 03, 2020	74.11	74.17	74.10	74.15	2,134,809	+0.06(+0.09%)
Jan 02, 2020	74.06	74.13	74.04	74.08	1,362,055	+0.06(+0.07%)
Dec 31, 2019	74.04	74.05	74.00	74.03	1,149,236	-0.02(-0.02%)
Dec 30, 2019	73.97	74.05	73.97	74.05	1,136,088	+0.06(+0.07%)
Dec 27, 2019	73.96	74.02	73.95	73.99	977,732	+0.09(+0.12%)
Dec 26, 2019	73.93	73.93	73.87	73.90	899,827	+0.00(+0.00%)
Dec 24, 2019	73.83	73.90	73.81	73.90	750,150	+0.06(+0.07%)
Dec 23, 2019	73.88	73.89	73.84	73.84	1,237,156	-0.01(-0.01%)
Dec 20, 2019	73.85	73.88	73.84	73.85	1,178,109	-0.06(-0.07%)
Dec 19, 2019	73.86	73.93	73.85	73.91	2,932,464	+0.05(+0.06%)
Dec 18, 2019	73.86	73.87	73.82	73.86	2,200,513	+0.01(+0.01%)
Dec 17, 2019	73.89	73.89	73.85	73.85	978,198	+0.02(+0.02%)
Dec 16, 2019	73.88	73.88	73.84	73.84	1,047,661	-0.08(-0.11%)
Dec 13, 2019	73.86	73.93	73.82	73.92	1,348,515	+0.14(+0.19%)
Dec 12, 2019	73.93	73.93	73.74	73.78	3,967,820	-0.14(-0.19%)
Dec 11, 2019	73.84	73.92	73.82	73.92	1,045,286	+0.11(+0.15%)
Dec 10, 2019	73.86	73.87	73.81	73.81	1,428,070	-0.06(-0.09%)
Dec 09, 2019	73.88	73.89	73.85	73.87	823,609	+0.02(+0.02%)
Dec 06, 2019	73.84	73.88	73.81	73.85	1,310,441	-0.06(-0.07%)
Dec 05, 2019	73.91	73.93	73.87	73.91	984,489	-0.05(-0.07%)
Dec 04, 2019	74.00	74.00	73.91	73.96	1,676,871	-0.06(-0.07%)
Dec 03, 2019	73.97	74.06	73.95	74.02	1,114,773	+0.15(+0.20%)
Dec 02, 2019	73.83	73.87	73.80	73.87	1,417,795	-0.01(-0.02%)
Nov 29, 2019	73.85	73.88	73.84	73.88	1,526,941	+0.04(+0.05%)
Nov 27, 2019	73.89	73.89	73.85	73.85	1,702,794	-0.06(-0.09%)
Nov 26, 2019	73.92	73.93	73.90	73.91	1,316,533	+0.05(+0.07%)
Nov 25, 2019	73.84	73.88	73.84	73.86	1,373,449	+0.02(+0.02%)
Nov 22, 2019	73.89	73.89	73.83	73.84	2,237,896	-0.01(-0.01%)
Nov 21, 2019	73.89	73.90	73.85	73.85	2,211,714	-0.05(-0.07%)
Nov 20, 2019	73.93	73.95	73.88	73.90	2,036,184	+0.02(+0.02%)
Nov 19, 2019	73.85	73.88	73.84	73.88	1,589,691	+0.01(+0.01%)
Nov 18, 2019	73.87	73.88	73.85	73.87	2,634,944	+0.08(+0.11%)
Nov 15, 2019	73.82	73.83	73.79	73.79	1,099,493	-0.02(-0.02%)
Nov 14, 2019	73.84	73.87	73.81	73.81	755,743	+0.06(+0.09%)
Nov 13, 2019	73.74	73.76	73.71	73.75	807,419	+0.08(+0.11%)
Nov 12, 2019	73.65	73.69	73.63	73.66	900,545	+0.01(+0.01%)
Nov 11, 2019	73.69	73.69	73.62	73.65	662,149	+0.00(+0.00%)
Nov 08, 2019	73.63	73.70	73.63	73.65	1,120,368	+0.02(+0.02%)
Nov 07, 2019	73.71	73.73	73.57	73.64	1,575,104	-0.15(-0.20%)
Nov 06, 2019	73.77	73.81	73.76	73.78	1,675,996	+0.07(+0.10%)
Nov 05, 2019	73.77	73.78	73.69	73.71	1,075,912	-0.10(-0.14%)
Nov 04, 2019	73.83	73.86	73.80	73.81	1,963,408	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.