Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.26	73.36	73.23	73.35	2,177,662	+0.18(+0.25%)
Jan 30, 2023	73.20	73.23	73.15	73.17	3,601,349	-0.11(-0.14%)
Jan 27, 2023	73.25	73.29	73.23	73.28	3,678,432	-0.04(-0.05%)
Jan 26, 2023	73.34	73.37	73.28	73.31	2,173,258	-0.06(-0.08%)
Jan 25, 2023	73.32	73.42	73.31	73.37	2,782,317	+0.05(+0.07%)
Jan 24, 2023	73.26	73.34	73.21	73.32	1,534,237	+0.10(+0.13%)
Jan 23, 2023	73.28	73.32	73.23	73.23	3,596,608	-0.13(-0.17%)
Jan 20, 2023	73.33	73.35	73.28	73.35	2,008,508	-0.11(-0.14%)
Jan 19, 2023	73.44	73.49	73.39	73.46	6,195,784	-0.01(-0.01%)
Jan 18, 2023	73.48	73.52	73.42	73.47	3,144,999	+0.23(+0.32%)
Jan 17, 2023	73.18	73.27	73.16	73.24	5,070,006	+0.09(+0.12%)
Jan 13, 2023	73.27	73.30	73.14	73.15	5,743,500	-0.15(-0.21%)
Jan 12, 2023	73.17	73.32	73.16	73.30	4,018,829	+0.25(+0.34%)
Jan 11, 2023	73.04	73.06	73.00	73.05	5,276,337	+0.06(+0.08%)
Jan 10, 2023	72.97	73.00	72.90	73.00	1,750,029	-0.05(-0.07%)
Jan 09, 2023	72.97	73.10	72.97	73.04	2,465,064	+0.09(+0.12%)
Jan 06, 2023	72.64	72.98	72.57	72.96	2,329,046	+0.40(+0.56%)
Jan 05, 2023	72.49	72.59	72.45	72.55	3,616,533	-0.12(-0.16%)
Jan 04, 2023	72.71	72.73	72.60	72.67	2,793,853	+0.13(+0.17%)
Jan 03, 2023	72.58	72.62	72.50	72.54	2,688,471	+0.09(+0.12%)
Dec 30, 2022	72.45	72.54	72.40	72.46	3,487,870	-0.09(-0.12%)
Dec 29, 2022	72.53	72.54	72.48	72.54	6,095,798	+0.08(+0.11%)
Dec 28, 2022	72.52	72.53	72.33	72.47	3,632,020	+0.01(+0.01%)
Dec 27, 2022	72.54	72.61	72.45	72.46	3,373,263	-0.20(-0.28%)
Dec 23, 2022	72.58	72.70	72.58	72.66	3,047,782	-0.08(-0.10%)
Dec 22, 2022	72.66	72.81	72.66	72.74	3,912,926	-0.02(-0.03%)
Dec 21, 2022	72.77	72.81	72.71	72.75	3,782,796	+0.11(+0.15%)
Dec 20, 2022	72.62	72.75	72.58	72.65	4,047,123	-0.11(-0.15%)
Dec 19, 2022	72.81	72.95	72.74	72.75	4,549,921	-0.15(-0.21%)
Dec 16, 2022	72.72	72.95	72.72	72.91	6,440,032	+0.03(+0.04%)
Dec 15, 2022	72.85	72.90	72.73	72.88	3,959,653	+0.05(+0.07%)
Dec 14, 2022	72.85	72.93	72.67	72.83	5,414,576	+0.03(+0.04%)
Dec 13, 2022	72.88	72.96	72.75	72.80	3,742,392	+0.28(+0.38%)
Dec 12, 2022	72.59	72.65	72.48	72.52	4,609,436	-0.07(-0.09%)
Dec 09, 2022	72.61	72.66	72.58	72.59	3,137,669	-0.03(-0.04%)
Dec 08, 2022	72.61	72.73	72.61	72.62	3,598,690	-0.14(-0.20%)
Dec 07, 2022	72.61	72.77	72.54	72.76	5,108,211	+0.25(+0.34%)
Dec 06, 2022	72.51	72.55	72.46	72.51	3,558,046	+0.06(+0.08%)
Dec 05, 2022	72.57	72.64	72.43	72.46	3,492,498	-0.25(-0.34%)
Dec 02, 2022	72.51	72.74	72.47	72.71	3,471,879	+0.02(+0.03%)
Dec 01, 2022	72.51	72.69	72.36	72.69	3,972,144	+0.24(+0.34%)
Nov 30, 2022	72.08	72.44	72.03	72.44	3,297,745	+0.28(+0.39%)
Nov 29, 2022	72.16	72.20	72.13	72.17	3,355,942	-0.07(-0.09%)
Nov 28, 2022	72.22	72.30	72.18	72.23	4,088,531	+0.01(+0.01%)
Nov 25, 2022	72.26	72.26	72.10	72.22	857,399	+0.04(+0.05%)
Nov 23, 2022	72.09	72.21	72.02	72.19	2,309,390	+0.10(+0.13%)
Nov 22, 2022	72.08	72.11	72.02	72.09	3,329,183	+0.07(+0.09%)
Nov 21, 2022	72.07	72.13	71.99	72.02	2,599,903	-0.02(-0.03%)
Nov 18, 2022	72.10	72.15	72.02	72.04	3,506,538	-0.10(-0.13%)
Nov 17, 2022	72.13	72.33	72.05	72.14	3,017,533	-0.14(-0.20%)
Nov 16, 2022	72.27	72.31	72.20	72.28	5,148,118	+0.07(+0.09%)
Nov 15, 2022	72.18	72.21	72.07	72.21	3,089,281	+0.18(+0.25%)
Nov 14, 2022	72.04	72.05	71.97	72.03	3,616,769	-0.05(-0.07%)
Nov 11, 2022	71.98	72.12	71.98	72.08	3,792,185	+0.00(+0.00%)
Nov 10, 2022	71.77	72.15	71.77	72.08	3,589,652	+0.59(+0.83%)
Nov 09, 2022	71.32	71.50	71.32	71.49	2,951,655	+0.12(+0.17%)
Nov 08, 2022	71.25	71.38	71.25	71.36	3,045,473	+0.13(+0.19%)
Nov 07, 2022	71.26	71.28	71.22	71.23	2,425,833	-0.08(-0.11%)
Nov 04, 2022	71.25	71.34	71.16	71.30	4,270,678	+0.08(+0.11%)
Nov 03, 2022	71.12	71.25	71.09	71.23	5,210,551	-0.11(-0.15%)
Nov 02, 2022	71.40		71.26	71.33	2,982,782	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.