Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 14.27 | 14.32 | 14.22 | 14.30 | 2,920 | -0.03(-0.19%) |
Jan 29, 2008 | 14.27 | 14.33 | 14.25 | 14.32 | 1,684 | +0.54(+3.94%) |
Jan 28, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 561 | -0.23(-1.65%) |
Jan 25, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 14.04 | 14.04 | 14.01 | 14.01 | 1,797 | +0.29(+2.14%) |
Jan 23, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 13.90 | 13.90 | 13.72 | 13.72 | 2,358 | -0.45(-3.20%) |
Jan 08, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 449 | -0.64(-4.33%) |
Jan 03, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 449 | -0.28(-1.83%) |
Jan 01, 2008 | 15.12 | 15.19 | 15.08 | 15.09 | 4,717 | +0.00(+0.00%) |
Dec 31, 2007 | 15.12 | 15.19 | 15.08 | 15.09 | 4,717 | -0.13(-0.88%) |
Dec 28, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 112 | -0.28(-1.84%) |
Dec 14, 2007 | 15.61 | 15.61 | 15.51 | 15.51 | 3,145 | -0.14(-0.91%) |
Dec 13, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 112 | -0.24(-1.51%) |
Dec 11, 2007 | 15.89 | 15.89 | 15.89 | 15.89 | 1,797 | +0.18(+1.13%) |
Dec 10, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 112 | -0.14(-0.90%) |
Dec 03, 2007 | 15.86 | 15.86 | 15.86 | 15.86 | 1,123 | +0.12(+0.79%) |
Nov 30, 2007 | 15.83 | 15.83 | 15.73 | 15.73 | 561 | +0.55(+3.64%) |
Nov 29, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 1,123 | +0.09(+0.59%) |
Nov 20, 2007 | 15.36 | 15.42 | 15.08 | 15.09 | 1,684 | -0.18(-1.17%) |
Nov 19, 2007 | 15.46 | 15.46 | 15.24 | 15.27 | 673 | -0.27(-1.72%) |
Nov 16, 2007 | 15.57 | 15.58 | 15.54 | 15.54 | 1,347 | -0.14(-0.91%) |
Nov 15, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 673 | -0.40(-2.49%) |
Nov 08, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 2,695 | +0.07(+0.44%) |
Nov 06, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 561 | -0.41(-2.49%) |
Nov 02, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |