Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 49.52 | 49.52 | 49.52 | 49.52 | 166 | +0.05(+0.11%) |
Jan 30, 2019 | 49.43 | 49.46 | 49.42 | 49.46 | 253 | +0.06(+0.12%) |
Jan 29, 2019 | 49.40 | 49.40 | 49.40 | 49.40 | 59 | +0.03(+0.06%) |
Jan 28, 2019 | 49.37 | 49.37 | 49.37 | 49.37 | 36 | +0.03(+0.06%) |
Jan 25, 2019 | 49.34 | 49.34 | 49.34 | 49.34 | 100 | -0.05(-0.10%) |
Jan 24, 2019 | 49.39 | 49.39 | 49.30 | 49.39 | 680 | +0.19(+0.38%) |
Jan 23, 2019 | 49.20 | 49.20 | 49.20 | 49.20 | 53 | -0.02(-0.04%) |
Jan 22, 2019 | 49.23 | 49.23 | 49.23 | 49.23 | 52 | +0.10(+0.20%) |
Jan 18, 2019 | 49.12 | 49.12 | 49.12 | 49.12 | 100 | -0.03(-0.07%) |
Jan 17, 2019 | 49.14 | 49.16 | 49.14 | 49.16 | 278 | -0.03(-0.06%) |
Jan 16, 2019 | 49.19 | 49.19 | 49.19 | 49.19 | 111 | -0.00(-0.01%) |
Jan 15, 2019 | 49.24 | 49.24 | 49.19 | 49.19 | 502 | +0.03(+0.07%) |
Jan 14, 2019 | 49.11 | 49.16 | 49.11 | 49.16 | 207 | +0.03(+0.06%) |
Jan 11, 2019 | 49.13 | 49.13 | 49.13 | 49.13 | 100 | +0.04(+0.08%) |
Jan 10, 2019 | 49.09 | 49.09 | 49.09 | 49.09 | 70 | +0.04(+0.08%) |
Jan 09, 2019 | 49.05 | 49.05 | 49.05 | 49.05 | 62 | +0.03(+0.06%) |
Jan 08, 2019 | 49.04 | 49.04 | 49.02 | 49.02 | 199 | -0.05(-0.10%) |
Jan 07, 2019 | 49.07 | 49.07 | 49.07 | 49.07 | 98 | -0.04(-0.08%) |
Jan 04, 2019 | 49.11 | 49.11 | 49.11 | 49.11 | 200 | -0.17(-0.34%) |
Jan 03, 2019 | 49.18 | 49.28 | 49.18 | 49.28 | 805 | +0.08(+0.15%) |
Jan 02, 2019 | 49.20 | 49.20 | 49.20 | 49.20 | 45 | +0.14(+0.29%) |
Dec 31, 2018 | 49.06 | 49.06 | 49.06 | 49.06 | 100 | +0.05(+0.09%) |
Dec 28, 2018 | 49.07 | 49.07 | 49.02 | 49.02 | 1,400 | +0.07(+0.14%) |
Dec 27, 2018 | 49.00 | 49.00 | 48.89 | 48.95 | 664 | +0.01(+0.02%) |
Dec 26, 2018 | 49.06 | 49.06 | 48.94 | 48.94 | 879 | -0.02(-0.05%) |
Dec 24, 2018 | 49.00 | 49.00 | 48.89 | 48.96 | 200 | +0.06(+0.13%) |
Dec 21, 2018 | 49.00 | 49.00 | 48.90 | 48.90 | 300 | -0.80(-1.62%) |
Dec 20, 2018 | 49.69 | 49.70 | 49.64 | 49.70 | 414 | +0.00(+0.00%) |
Dec 19, 2018 | 49.70 | 49.70 | 49.70 | 49.70 | 104 | +0.05(+0.11%) |
Dec 18, 2018 | 49.70 | 49.70 | 49.59 | 49.65 | 744 | +0.12(+0.25%) |
Dec 17, 2018 | 49.52 | 49.52 | 49.52 | 49.52 | 158 | -0.00(-0.01%) |
Dec 14, 2018 | 49.52 | 49.52 | 49.52 | 49.52 | 100 | +0.07(+0.14%) |
Dec 13, 2018 | 49.45 | 49.45 | 49.45 | 49.45 | 85 | +0.05(+0.10%) |
Dec 12, 2018 | 49.47 | 49.47 | 49.41 | 49.41 | 239 | -0.06(-0.13%) |
Dec 11, 2018 | 49.43 | 49.47 | 49.43 | 49.47 | 451 | -0.02(-0.04%) |
Dec 10, 2018 | 49.49 | 49.49 | 49.49 | 49.49 | 270 | +0.06(+0.12%) |
Dec 07, 2018 | 49.43 | 49.43 | 49.43 | 49.43 | 100 | +0.04(+0.08%) |
Dec 06, 2018 | 49.49 | 49.49 | 49.39 | 49.39 | 364 | +0.25(+0.51%) |
Dec 04, 2018 | 49.14 | 49.14 | 49.14 | 49.14 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 49.14 | 49.14 | 49.14 | 49.14 | 166 | +0.05(+0.10%) |
Nov 30, 2018 | 49.09 | 49.09 | 49.09 | 49.09 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 49.09 | 49.09 | 49.09 | 49.09 | 94 | +0.00(+0.00%) |
Nov 28, 2018 | 49.09 | 49.09 | 49.09 | 49.09 | 82 | +0.00(+0.00%) |
Nov 27, 2018 | 49.09 | 49.09 | 49.09 | 49.09 | 60 | +0.00(+0.00%) |
Nov 26, 2018 | 49.09 | 49.09 | 49.09 | 49.09 | 311 | +0.04(+0.08%) |
Nov 23, 2018 | 49.05 | 49.05 | 49.05 | 49.05 | 200 | +0.15(+0.31%) |
Nov 21, 2018 | 48.90 | 48.90 | 48.90 | 0 | +0.03(+0.06%) | |
Nov 20, 2018 | 48.87 | 48.87 | 48.87 | 48.87 | 126 | -0.09(-0.18%) |
Nov 19, 2018 | 48.96 | 48.96 | 48.96 | 48.96 | 183 | +0.12(+0.25%) |
Nov 16, 2018 | 48.84 | 48.84 | 48.84 | 48.84 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 48.85 | 48.85 | 48.84 | 48.84 | 343 | +0.06(+0.12%) |
Nov 14, 2018 | 48.78 | 48.78 | 48.78 | 48.78 | 168 | +0.00(+0.00%) |
Nov 13, 2018 | 48.78 | 48.78 | 48.78 | 48.78 | 94 | +0.00(+0.00%) |
Nov 12, 2018 | 48.78 | 48.78 | 48.78 | 48.78 | 44 | +0.13(+0.27%) |
Nov 09, 2018 | 48.65 | 48.65 | 48.65 | 48.65 | 200 | +0.00(+0.00%) |
Nov 08, 2018 | 48.65 | 48.65 | 48.65 | 48.65 | 211 | -0.05(-0.10%) |
Nov 07, 2018 | 48.70 | 48.70 | 48.70 | 48.70 | 104 | +0.00(+0.00%) |
Nov 06, 2018 | 48.70 | 48.70 | 48.70 | 48.70 | 201 | -0.10(-0.20%) |
Nov 05, 2018 | 48.80 | 48.80 | 48.80 | 48.80 | 232 | +0.13(+0.27%) |
Nov 02, 2018 | 48.67 | 48.67 | 48.67 | 48.67 | 100 | -0.13(-0.27%) |