Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.94	26.97		26.94	1,737,841	-0.03(-0.10%)
Jan 28, 2022	26.86	26.97	26.86	26.97	1,345,262	+0.05(+0.17%)
Jan 27, 2022	26.92	26.97	26.90	26.92	2,676,638	+0.07(+0.24%)
Jan 26, 2022	27.03	27.03	26.86	26.86	1,590,806	-0.13(-0.48%)
Jan 25, 2022	27.05	27.07	26.99	26.99	3,159,833	-0.05(-0.17%)
Jan 24, 2022	27.09	27.10	27.02	27.03	3,896,516	-0.04(-0.14%)
Jan 21, 2022	27.06	27.08	27.02	27.07	2,393,036	+0.13(+0.48%)
Jan 20, 2022	26.95	26.98	26.93	26.94	2,475,022	+0.01(+0.03%)
Jan 19, 2022	26.92	26.98	26.88	26.93	2,673,123	+0.05(+0.17%)
Jan 18, 2022	26.97	26.97	26.88	26.88	6,341,226	-0.18(-0.65%)
Jan 14, 2022				27.06	0	-0.14(-0.51%)
Jan 13, 2022	27.15	27.20	27.12	27.20	9,740,990	+0.06(+0.21%)
Jan 12, 2022	27.20	27.20	27.13	27.14	8,197,590	+0.01(+0.03%)
Jan 11, 2022	27.09	27.15	27.07	27.13	4,305,631	+0.03(+0.10%)
Jan 10, 2022	27.06	27.11	27.03	27.11	1,795,183	-0.03(-0.10%)
Jan 07, 2022	27.22	27.22	27.10	27.13	2,231,283	-0.07(-0.27%)
Jan 06, 2022	27.19	27.21	27.16	27.21	1,801,188	-0.03(-0.10%)
Jan 05, 2022	27.36	27.36	27.23	27.24	1,718,234	-0.07(-0.27%)
Jan 04, 2022	27.35	27.35	27.26	27.31	1,161,440	-0.04(-0.14%)
Jan 03, 2022	27.43	27.43	27.34	27.35	2,595,816	-0.15(-0.54%)
Dec 31, 2021	27.51	27.54	27.50	27.50	2,291,809	-0.02(-0.07%)
Dec 30, 2021	27.49	27.51	27.45	27.51	1,145,739	+0.06(+0.24%)
Dec 29, 2021	27.46	27.50	27.44	27.45	1,018,521	-0.10(-0.37%)
Dec 28, 2021	27.60	27.60	27.53	27.55	1,231,570	-0.02(-0.07%)
Dec 27, 2021	27.57	27.57	27.51	27.57	2,207,093	+0.03(+0.10%)
Dec 23, 2021	27.58	27.58	27.50	27.54	904,613	-0.01(-0.03%)
Dec 22, 2021	27.57	27.57	27.52	27.55	859,566	+0.02(+0.07%)
Dec 21, 2021	27.54	27.54	27.47	27.53	3,399,053	-0.05(-0.17%)
Dec 20, 2021	27.63	27.64	27.56	27.58	911,906	-0.03(-0.10%)
Dec 17, 2021	27.64	27.64	27.60	27.61	1,332,253	+0.06(+0.20%)
Dec 16, 2021	27.62	27.62	27.54	27.55	1,585,598	+0.01(+0.03%)
Dec 15, 2021	27.51	27.56	27.49	27.54	1,116,880	-0.02(-0.07%)
Dec 14, 2021	27.58	27.58	27.51	27.56	1,627,632	-0.04(-0.13%)
Dec 13, 2021	27.58	27.63	27.55	27.60	1,086,066	+0.07(+0.27%)
Dec 10, 2021	27.57	27.57	27.51	27.52	1,014,455	+0.01(+0.03%)
Dec 09, 2021	27.53	27.55	27.48	27.51	5,169,095	+0.01(+0.03%)
Dec 08, 2021	27.58	27.58	27.47	27.50	1,218,958	-0.08(-0.30%)
Dec 07, 2021	27.60	27.63	27.56	27.59	877,507	-0.04(-0.13%)
Dec 06, 2021	27.69	27.71	27.62	27.63	1,529,179	-0.07(-0.27%)
Dec 03, 2021	27.56	27.74	27.56	27.70	3,292,253	+0.09(+0.34%)
Dec 02, 2021	27.63	27.63	27.56	27.61	2,142,461	-0.01(-0.03%)
Dec 01, 2021	27.54	27.63	27.51	27.62	1,869,805	+0.03(+0.10%)
Nov 30, 2021	27.63	27.69	27.62	27.59	1,386,991	+0.06(+0.20%)
Nov 29, 2021	27.45	27.55	27.44	27.53	1,308,589	-0.01(-0.03%)
Nov 26, 2021	27.49	27.54	27.46	27.54	548,559	+0.18(+0.64%)
Nov 24, 2021	27.29	27.37	27.26	27.37	673,942	+0.07(+0.27%)
Nov 23, 2021	27.36	27.37	27.28	27.29	821,149	-0.11(-0.41%)
Nov 22, 2021	27.47	27.48	27.38	27.40	697,186	-0.11(-0.40%)
Nov 19, 2021	27.53	27.56	27.51	27.51	790,821	+0.03(+0.10%)
Nov 18, 2021	27.45	27.49	27.42	27.49	846,262	+0.04(+0.13%)
Nov 17, 2021	27.38	27.45	27.35	27.45	1,220,981	+0.06(+0.24%)
Nov 16, 2021	27.42	27.44	27.38	27.38	997,856	-0.01(-0.03%)
Nov 15, 2021	27.51	27.51	27.39	27.39	1,322,648	-0.09(-0.34%)
Nov 12, 2021	27.56	27.56	27.48	27.49	953,753	-0.02(-0.07%)
Nov 11, 2021	27.56	27.56	27.50	27.50	574,664	-0.05(-0.17%)
Nov 10, 2021	27.70			27.55	1,098,756	-0.18(-0.63%)
Nov 09, 2021	27.72	27.78	27.72	27.73	1,635,861	+0.06(+0.20%)
Nov 08, 2021	27.71	27.71	27.65	27.67	1,051,690	-0.06(-0.23%)
Nov 05, 2021	27.67	27.75	27.64	27.74	1,532,549	+0.13(+0.47%)
Nov 04, 2021	27.55	27.63	27.52	27.61	1,457,067	+0.08(+0.30%)
Nov 03, 2021	27.58	27.60	27.49	27.52	978,603	-0.04(-0.13%)
Nov 02, 2021	27.54	27.59	27.50	27.56	2,355,560	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.