Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 11.03 | 11.03 | 11.00 | 11.00 | 702 | -0.15(-1.35%) |
Jan 27, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 13 | +0.00(+0.00%) |
Jan 24, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 569 | -0.05(-0.45%) |
Jan 22, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | +0.15(+1.36%) |
Jan 21, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 31 | +0.00(+0.00%) |
Jan 17, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.20(-1.78%) |
Jan 16, 2014 | 11.00 | 11.25 | 11.00 | 11.25 | 300 | +0.25(+2.27%) |
Jan 14, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 231 | +0.00(+0.00%) |
Jan 10, 2014 | 11.03 | 11.03 | 11.00 | 11.00 | 203 | +0.11(+1.01%) |
Jan 08, 2014 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 11.60 | 11.60 | 10.89 | 10.89 | 550 | -0.76(-6.52%) |
Jan 06, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 211 | +0.14(+1.22%) |
Jan 03, 2014 | 11.01 | 12.20 | 11.01 | 11.51 | 1,037 | +1.31(+12.84%) |
Jan 02, 2014 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | -0.79(-7.19%) |
Dec 31, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 200 | -0.01(-0.09%) |
Dec 30, 2013 | 11.31 | 11.31 | 11.00 | 11.00 | 1,757 | -0.20(-1.79%) |
Dec 27, 2013 | 12.40 | 12.40 | 11.20 | 11.20 | 302 | +0.20(+1.82%) |
Dec 26, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 299 | +0.05(+0.46%) |
Dec 23, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -2.05(-15.77%) |
Dec 16, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 11.75 | 13.00 | 11.75 | 13.00 | 1,922 | +1.60(+14.04%) |
Dec 12, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 170 | +0.00(+0.00%) |
Dec 10, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.61(-5.08%) |
Dec 09, 2013 | 12.01 | 12.01 | 12.01 | 12.01 | 43 | +0.00(+0.00%) |
Dec 06, 2013 | 11.13 | 12.44 | 10.90 | 12.01 | 6,609 | +2.05(+20.58%) |
Dec 05, 2013 | 10.00 | 10.00 | 9.960 | 9.960 | 1,820 | -1.05(-9.55%) |
Nov 27, 2013 | 10.50 | 11.01 | 11.01 | 11.01 | 400 | +0.51(+4.87%) |
Nov 26, 2013 | 10.65 | 10.65 | 10.50 | 10.50 | 357 | -1.19(-10.18%) |
Nov 22, 2013 | 12.42 | 11.69 | 11.69 | 11.69 | 1,700 | -0.88(-7.00%) |
Nov 21, 2013 | 12.42 | 12.57 | 12.42 | 12.57 | 211 | -0.06(-0.47%) |
Nov 20, 2013 | 12.61 | 12.63 | 12.61 | 12.63 | 200 | -0.67(-5.04%) |
Nov 19, 2013 | 13.00 | 13.30 | 12.80 | 13.30 | 350 | +0.48(+3.74%) |
Nov 18, 2013 | 12.82 | 12.82 | 12.82 | 12.82 | 127 | -0.18(-1.39%) |
Nov 14, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | -0.41(-3.06%) |
Nov 11, 2013 | 13.01 | 13.41 | 13.41 | 13.41 | 1,200 | +0.81(+6.43%) |
Nov 08, 2013 | 13.25 | 13.25 | 12.55 | 12.60 | 460 | -0.65(-4.91%) |
Nov 07, 2013 | 14.00 | 14.00 | 13.20 | 13.25 | 1,402 | -0.75(-5.36%) |
Nov 06, 2013 | 19.00 | 20.00 | 14.00 | 14.00 | 6,460 | -2.30(-14.11%) |
Nov 05, 2013 | 13.75 | 16.30 | 13.75 | 16.30 | 1,229 | +2.55(+18.55%) |
Nov 04, 2013 | 13.74 | 13.75 | 13.70 | 13.75 | 836 | +0.30(+2.23%) |