Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.48	33.55	33.46	33.51	1,651,258	-0.01(-0.03%)
Jan 28, 2021	33.56	33.56	33.52	33.52	1,287,049	-0.03(-0.08%)
Jan 27, 2021	33.58	33.58	33.55	33.55	1,781,522	-0.03(-0.08%)
Jan 26, 2021	33.56	33.58	33.52	33.57	2,271,369	+0.02(+0.05%)
Jan 25, 2021	33.55	33.57	33.51	33.56	942,735	+0.05(+0.14%)
Jan 22, 2021	33.49	33.54	33.49	33.51	1,587,013	-0.02(-0.05%)
Jan 21, 2021	33.53	33.55	33.48	33.53	3,678,964	-0.01(-0.03%)
Jan 20, 2021	33.51	33.56	33.49	33.54	2,353,351	+0.00(+0.00%)
Jan 19, 2021	33.50	33.55	33.50	33.54	1,939,444	+0.02(+0.05%)
Jan 15, 2021	33.50	33.54	33.50	33.52	1,882,295	+0.00(+0.00%)
Jan 14, 2021	33.54	33.58	33.49	33.52	3,935,797	-0.02(-0.05%)
Jan 13, 2021	33.47	33.56	33.47	33.54	2,614,104	+0.06(+0.19%)
Jan 12, 2021	33.41	33.47	33.38	33.47	3,169,521	+0.05(+0.14%)
Jan 11, 2021	33.44	33.49	33.43	33.43	1,951,836	-0.06(-0.19%)
Jan 08, 2021	33.50	33.52	33.46	33.49	801,620	-0.04(-0.11%)
Jan 07, 2021	33.51	33.53	33.50	33.53	2,511,291	-0.02(-0.05%)
Jan 06, 2021	33.52	33.63	33.50	33.55	2,460,758	-0.07(-0.22%)
Jan 05, 2021	33.65	33.65	33.59	33.62	1,867,026	-0.03(-0.08%)
Jan 04, 2021	33.64	33.66	33.61	33.65	1,487,309	-0.04(-0.11%)
Dec 31, 2020		33.68	33.68	33.68	911,461	+0.01(+0.03%)
Dec 30, 2020	33.66	33.68	33.64	33.67	911,461	+0.02(+0.05%)
Dec 29, 2020	33.61	33.65	33.61	33.65	994,515	+0.04(+0.11%)
Dec 28, 2020	33.60	33.63	33.58	33.62	1,029,680	+0.01(+0.03%)
Dec 24, 2020	33.58	33.62	33.58	33.61	588,686	+0.04(+0.11%)
Dec 23, 2020	33.54	33.59	33.51	33.57	1,510,313	+0.03(+0.08%)
Dec 22, 2020	33.53	33.56	33.52	33.55	1,270,871	+0.05(+0.14%)
Dec 21, 2020	33.54	33.55	33.48	33.50	1,385,135	-0.05(-0.14%)
Dec 18, 2020	33.56	33.56	33.54	33.55	1,951,065	+0.02(+0.07%)
Dec 17, 2020	33.54	33.58	33.50	33.52	2,310,170	-0.01(-0.03%)
Dec 16, 2020	33.50	33.55	33.46	33.53	1,235,905	+0.01(+0.03%)
Dec 15, 2020	33.50	33.52	33.45	33.52	2,245,693	+0.04(+0.11%)
Dec 14, 2020	33.46	33.50	33.42	33.49	1,201,366	+0.02(+0.05%)
Dec 11, 2020	33.50	33.50	33.46	33.47	1,605,596	+0.02(+0.05%)
Dec 10, 2020	33.42	33.47	33.42	33.45	4,252,143	+0.05(+0.16%)
Dec 09, 2020	33.43	33.43	33.38	33.40	6,040,146	-0.07(-0.22%)
Dec 08, 2020	33.49	33.50	33.45	33.47	1,842,621	-0.01(-0.03%)
Dec 07, 2020	33.50	33.50	33.45	33.48	1,602,396	+0.02(+0.05%)
Dec 04, 2020	33.49	33.49	33.43	33.46	2,177,571	-0.05(-0.14%)
Dec 03, 2020	33.45	33.52	33.45	33.51	998,528	+0.05(+0.14%)
Dec 02, 2020	33.43	33.46	33.42	33.46	1,794,993	+0.01(+0.03%)
Dec 01, 2020	33.49	33.51	33.44	33.45	802,744	-0.06(-0.17%)
Nov 30, 2020	33.52	33.53	33.47	33.51	2,138,921	+0.06(+0.19%)
Nov 27, 2020	33.47	33.47	33.45	33.45	239,148	+0.02(+0.05%)
Nov 25, 2020	33.41	33.44	33.41	33.43	781,550	+0.02(+0.05%)
Nov 24, 2020	33.42	33.43	33.39	33.41	5,876,767	+0.01(+0.03%)
Nov 23, 2020	33.40	33.41	33.38	33.40	744,956	+0.02(+0.05%)
Nov 20, 2020	33.38	33.42	33.36	33.38	536,976	-0.04(-0.11%)
Nov 19, 2020	33.35	33.44	33.35	33.42	1,721,551	+0.06(+0.19%)
Nov 18, 2020	33.36	33.37	33.33	33.36	1,490,669	+0.01(+0.03%)
Nov 17, 2020	33.36	33.36	33.31	33.35	1,224,073	+0.02(+0.05%)
Nov 16, 2020	33.27	33.33	33.27	33.33	1,779,858	+0.05(+0.16%)
Nov 13, 2020	33.28	33.30	33.27	33.27	640,718	+0.02(+0.05%)
Nov 12, 2020	33.26	33.30	33.21	33.26	1,586,661	+0.05(+0.16%)
Nov 11, 2020	33.15	33.22	33.13	33.20	2,741,041	+0.00(+0.00%)
Nov 10, 2020	33.21	33.26	33.19	33.20	2,151,302	-0.05(-0.14%)
Nov 09, 2020	33.28	33.31	33.22	33.25	3,376,296	-0.05(-0.16%)
Nov 06, 2020	33.28	33.33	33.28	33.30	1,074,064	-0.02(-0.05%)
Nov 05, 2020	33.32	33.37	33.30	33.32	876,122	+0.05(+0.14%)
Nov 04, 2020	33.24	33.32	33.24	33.27	2,226,399	+0.14(+0.44%)
Nov 03, 2020	33.13	33.15	33.11	33.13	1,070,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.