Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Dec 28, 2018 | 13.54 | 13.62 | 13.06 | 13.12 | 38,261,600 | -0.59(-4.30%) |
Dec 27, 2018 | 13.37 | 13.72 | 13.34 | 13.71 | 22,747,368 | +0.06(+0.44%) |
Dec 26, 2018 | 13.74 | 13.87 | 13.43 | 13.65 | 13,399,202 | +0.01(+0.07%) |
Dec 24, 2018 | 13.25 | 13.70 | 13.21 | 13.64 | 9,646,900 | +0.52(+3.96%) |
Dec 21, 2018 | 13.25 | 13.43 | 13.07 | 13.12 | 33,503,900 | -0.26(-1.94%) |
Dec 20, 2018 | 13.37 | 13.60 | 13.17 | 13.38 | 29,864,278 | +0.50(+3.88%) |
Dec 19, 2018 | 13.63 | 13.92 | 12.84 | 12.88 | 31,501,828 | -1.00(-7.20%) |
Dec 18, 2018 | 13.59 | 14.04 | 13.55 | 13.88 | 23,581,896 | +0.23(+1.68%) |
Dec 17, 2018 | 13.64 | 13.69 | 13.35 | 13.65 | 22,342,062 | -0.01(-0.07%) |
Dec 14, 2018 | 13.90 | 14.03 | 13.62 | 13.66 | 18,163,900 | -0.45(-3.19%) |
Dec 13, 2018 | 13.97 | 14.17 | 13.94 | 14.11 | 12,524,382 | +0.09(+0.64%) |
Dec 12, 2018 | 13.63 | 14.04 | 13.63 | 14.02 | 15,351,697 | +0.42(+3.09%) |
Dec 11, 2018 | 13.97 | 14.01 | 13.59 | 13.60 | 21,452,864 | -0.24(-1.73%) |
Dec 10, 2018 | 13.72 | 14.18 | 13.66 | 13.84 | 24,362,612 | +0.16(+1.17%) |
Dec 07, 2018 | 13.61 | 13.80 | 13.48 | 13.68 | 20,303,700 | +0.31(+2.32%) |
Dec 06, 2018 | 13.18 | 13.48 | 13.11 | 13.37 | 20,007,552 | +0.24(+1.83%) |
Dec 04, 2018 | 13.07 | 13.27 | 13.06 | 13.13 | 18,714,400 | +0.14(+1.08%) |
Dec 03, 2018 | 12.95 | 13.05 | 12.70 | 12.99 | 17,824,180 | +0.24(+1.88%) |
Nov 30, 2018 | 12.89 | 12.94 | 12.63 | 12.75 | 14,699,600 | -0.30(-2.30%) |
Nov 29, 2018 | 13.20 | 13.26 | 13.05 | 13.05 | 12,297,340 | +0.00(+0.00%) |
Nov 28, 2018 | 12.74 | 13.17 | 12.65 | 13.05 | 13,750,869 | +0.30(+2.35%) |
Nov 27, 2018 | 13.06 | 13.10 | 12.59 | 12.75 | 14,597,930 | -0.28(-2.15%) |
Nov 26, 2018 | 13.20 | 13.41 | 12.97 | 13.03 | 12,167,702 | -0.06(-0.46%) |
Nov 23, 2018 | 13.33 | 13.45 | 13.02 | 13.09 | 7,576,200 | -0.37(-2.75%) |
Nov 21, 2018 | 13.46 | 13.46 | 13.46 | 0 | +0.43(+3.30%) | |
Nov 20, 2018 | 13.10 | 13.16 | 12.83 | 13.03 | 11,900,799 | -0.06(-0.46%) |
Nov 19, 2018 | 13.07 | 13.23 | 13.00 | 13.09 | 12,769,690 | +0.05(+0.38%) |
Nov 16, 2018 | 13.19 | 13.31 | 13.01 | 13.04 | 12,570,000 | +0.05(+0.38%) |
Nov 15, 2018 | 12.87 | 13.10 | 12.68 | 12.99 | 16,481,847 | +0.28(+2.20%) |
Nov 14, 2018 | 12.34 | 12.94 | 12.28 | 12.71 | 16,585,878 | +0.28(+2.25%) |
Nov 13, 2018 | 12.57 | 12.65 | 12.28 | 12.43 | 11,115,641 | -0.15(-1.19%) |
Nov 12, 2018 | 12.75 | 12.75 | 12.51 | 12.58 | 11,137,222 | -0.33(-2.56%) |
Nov 09, 2018 | 12.85 | 12.97 | 12.68 | 12.91 | 12,944,000 | -0.19(-1.45%) |
Nov 08, 2018 | 13.00 | 13.28 | 12.96 | 13.10 | 12,408,796 | +0.12(+0.92%) |
Nov 07, 2018 | 13.24 | 13.29 | 12.96 | 12.98 | 10,584,312 | -0.16(-1.22%) |
Nov 06, 2018 | 13.16 | 13.22 | 12.99 | 13.14 | 9,397,118 | -0.07(-0.53%) |
Nov 05, 2018 | 13.17 | 13.46 | 13.07 | 13.21 | 12,969,630 | +0.04(+0.30%) |
Nov 02, 2018 | 13.22 | 13.34 | 13.01 | 13.17 | 12,971,600 | -0.17(-1.27%) |