Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.55	53.61	53.45	53.61	26,942	+0.24(+0.44%)
Jan 30, 2024	53.39	53.39	53.25	53.37	33,109	+0.05(+0.09%)
Jan 29, 2024	53.17	53.35	53.17	53.32	34,801	+0.15(+0.28%)
Jan 26, 2024	53.21	53.21	53.11	53.17	305,165	+0.00(+0.00%)
Jan 25, 2024	53.15	53.18	53.11	53.17	80,400	+0.12(+0.22%)
Jan 24, 2024	53.09	53.16	52.98	53.05	321,341	+0.02(+0.04%)
Jan 23, 2024	53.12	53.12	52.99	53.03	45,722	-0.11(-0.20%)
Jan 22, 2024	53.14	53.15	53.05	53.14	80,027	+0.08(+0.15%)
Jan 19, 2024	53.01	53.06	52.96	53.06	26,662	-0.16(-0.30%)
Jan 18, 2024	53.33	53.33	53.12	53.22	54,797	-0.11(-0.20%)
Jan 17, 2024	53.40	53.40	53.23	53.33	22,344	-0.12(-0.22%)
Jan 16, 2024	53.40	53.53	53.36	53.45	53,615	-0.05(-0.09%)
Jan 12, 2024	53.54	53.65	53.45	53.50	62,815	-0.06(-0.11%)
Jan 11, 2024	53.48	53.60	53.43	53.56	50,319	+0.07(+0.13%)
Jan 10, 2024	53.50	53.55	53.44	53.49	26,526	-0.01(-0.02%)
Jan 09, 2024	53.46	53.58	53.46	53.50	17,801	-0.06(-0.11%)
Jan 08, 2024	53.55	53.65	53.50	53.56	48,255	+0.16(+0.30%)
Jan 05, 2024	53.41	53.54	53.40	53.40	60,211	-0.13(-0.24%)
Jan 04, 2024	53.53	53.57	53.46	53.53	31,813	-0.04(-0.07%)
Jan 03, 2024	53.52	53.60	53.47	53.57	20,784	+0.08(+0.15%)
Jan 02, 2024	53.44	53.55	53.44	53.49	38,102	+0.00(+0.00%)
Dec 29, 2023	53.56	53.57	53.49	53.49	68,748	-0.07(-0.13%)
Dec 28, 2023	53.60	53.60	53.49	53.56	92,753	-0.09(-0.17%)
Dec 27, 2023	53.60	53.65	53.57	53.65	28,157	+0.15(+0.28%)
Dec 26, 2023	53.50	53.52	53.47	53.50	68,395	+0.03(+0.06%)
Dec 22, 2023	53.50	53.55	53.47	53.47	120,888	+0.02(+0.04%)
Dec 21, 2023	53.64	53.64	53.43	53.45	77,390	+0.01(+0.02%)
Dec 20, 2023	53.51	53.51	53.37	53.44	146,875	+0.06(+0.11%)
Dec 19, 2023	53.37	53.40	53.32	53.38	161,820	+0.04(+0.07%)
Dec 18, 2023	53.30	53.40	53.21	53.34	206,632	+0.01(+0.02%)
Dec 15, 2023	53.29	53.45	53.29	53.33	62,836	+0.00(+0.00%)
Dec 14, 2023	53.21	53.36	53.14	53.33	60,751	+0.34(+0.63%)
Dec 13, 2023	52.65	53.03	52.65	52.99	47,660	+0.20(+0.37%)
Dec 12, 2023	52.66	52.81	52.66	52.80	100,561	+0.11(+0.21%)
Dec 11, 2023	52.61	52.76	52.61	52.69	67,355	-0.03(-0.06%)
Dec 08, 2023	52.69	52.75	52.61	52.72	51,573	-0.06(-0.11%)
Dec 07, 2023	52.88	52.88	52.76	52.78	994,444	-0.03(-0.06%)
Dec 06, 2023	52.68	52.84	52.68	52.81	65,521	+0.07(+0.13%)
Dec 05, 2023	52.70	52.79	52.66	52.74	131,431	+0.21(+0.39%)
Dec 04, 2023	52.59	52.62	52.35	52.53	209,757	-0.06(-0.11%)
Dec 01, 2023	52.54	52.68	52.37	52.59	55,755	+0.23(+0.45%)
Nov 30, 2023	52.31	52.37	52.27	52.35	58,534	+0.10(+0.19%)
Nov 29, 2023	52.18	52.42	52.13	52.26	41,108	+0.31(+0.61%)
Nov 28, 2023	52.02	52.03	51.91	51.94	62,518	+0.11(+0.21%)
Nov 27, 2023	51.73	51.87	51.73	51.83	452,163	+0.13(+0.25%)
Nov 24, 2023	51.69	51.74	51.55	51.70	15,460	-0.09(-0.17%)
Nov 22, 2023	51.71	51.80	51.66	51.79	53,266	+0.11(+0.21%)
Nov 21, 2023	51.60	51.68	51.60	51.68	39,308	+0.05(+0.10%)
Nov 20, 2023	51.49	51.64	51.47	51.64	53,193	+0.20(+0.38%)
Nov 17, 2023	51.34	51.46	51.31	51.44	124,201	+0.14(+0.27%)
Nov 16, 2023	51.30	51.41	51.30	51.30	257,501	+0.18(+0.35%)
Nov 15, 2023	51.17	51.35	51.05	51.12	63,112	-0.13(-0.25%)
Nov 14, 2023	51.17	51.29	51.06	51.25	76,378	+0.43(+0.85%)
Nov 13, 2023	50.68	50.85	50.68	50.82	117,042	+0.05(+0.10%)
Nov 10, 2023	50.67	50.79	50.67	50.77	153,283	+0.19(+0.37%)
Nov 09, 2023	50.75	50.84	50.54	50.58	131,252	-0.16(-0.31%)
Nov 08, 2023	50.55	50.74	50.55	50.74	112,697	+0.19(+0.37%)
Nov 07, 2023	50.47	50.57	50.42	50.55	235,459	+0.30(+0.59%)
Nov 06, 2023	50.21	50.42	50.17	50.26	669,297	-0.11(-0.22%)
Nov 03, 2023	50.20	50.41	50.20	50.37	561,284	+0.40(+0.81%)
Nov 02, 2023	49.93	50.00	49.86	49.96	128,482	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.