Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 24.18 | 24.18 | 24.05 | 24.05 | 538 | -0.33(-1.35%) |
Jan 30, 2024 | 24.36 | 24.38 | 24.36 | 24.38 | 277 | +0.03(+0.12%) |
Jan 29, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 31 | +0.12(+0.51%) |
Jan 26, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.11(+0.45%) |
Jan 25, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 2 | +0.25(+1.06%) |
Jan 24, 2024 | 23.83 | 23.87 | 23.83 | 23.87 | 531 | +0.18(+0.76%) |
Jan 23, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 11 | -0.02(-0.09%) |
Jan 22, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 16 | +0.11(+0.46%) |
Jan 19, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | -0.05(-0.20%) |
Jan 18, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 14 | -0.03(-0.11%) |
Jan 17, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 172 | -0.39(-1.61%) |
Jan 16, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 13 | -0.23(-0.94%) |
Jan 12, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | +0.22(+0.90%) |
Jan 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 85 | -0.03(-0.13%) |
Jan 10, 2024 | 24.12 | 24.12 | 24.10 | 24.10 | 1,435 | -0.22(-0.90%) |
Jan 09, 2024 | 24.25 | 24.37 | 24.25 | 24.32 | 1,136 | -0.09(-0.37%) |
Jan 08, 2024 | 24.21 | 24.41 | 24.14 | 24.41 | 2,040 | -0.13(-0.52%) |
Jan 05, 2024 | 24.53 | 24.56 | 24.53 | 24.54 | 775 | +0.06(+0.26%) |
Jan 04, 2024 | 24.64 | 24.64 | 24.44 | 24.47 | 1,675 | -0.01(-0.04%) |
Jan 03, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 75 | +0.10(+0.42%) |
Jan 02, 2024 | 24.42 | 24.50 | 24.37 | 24.38 | 4,878 | -0.05(-0.22%) |
Dec 29, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | -0.12(-0.48%) |
Dec 28, 2023 | 24.76 | 24.76 | 24.55 | 24.55 | 632 | -0.09(-0.38%) |
Dec 27, 2023 | 24.69 | 24.71 | 24.54 | 24.65 | 1,324 | +0.00(+0.01%) |
Dec 26, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 104 | +0.12(+0.48%) |
Dec 22, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 102 | +0.13(+0.53%) |
Dec 21, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 6 | +0.43(+1.79%) |
Dec 20, 2023 | 24.26 | 24.36 | 23.97 | 23.97 | 238 | -0.29(-1.20%) |
Dec 19, 2023 | 24.25 | 24.26 | 24.25 | 24.26 | 162 | +0.17(+0.69%) |
Dec 18, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 31 | +0.15(+0.61%) |
Dec 15, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 102 | -0.19(-0.79%) |
Dec 14, 2023 | 24.07 | 24.14 | 24.03 | 24.14 | 3,027 | +0.33(+1.40%) |
Dec 13, 2023 | 23.81 | 23.81 | 23.81 | 23.81 | 27 | +0.41(+1.73%) |
Dec 12, 2023 | 23.69 | 23.69 | 23.33 | 23.40 | 1,504 | -0.34(-1.43%) |
Dec 11, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 89 | +0.09(+0.38%) |
Dec 08, 2023 | 23.53 | 23.66 | 23.53 | 23.65 | 1,065 | +0.38(+1.65%) |
Dec 07, 2023 | 23.30 | 23.34 | 23.26 | 23.26 | 613 | +0.20(+0.86%) |
Dec 06, 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 130 | +0.06(+0.26%) |
Dec 05, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 157 | -0.42(-1.77%) |
Dec 04, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 11 | -0.42(-1.77%) |
Dec 01, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 102 | +0.21(+0.87%) |
Nov 30, 2023 | 23.69 | 23.72 | 23.51 | 23.64 | 2,566 | +0.08(+0.35%) |
Nov 29, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 22 | -0.17(-0.74%) |
Nov 28, 2023 | 23.73 | 23.73 | 23.70 | 23.73 | 471 | -0.00(-0.02%) |
Nov 27, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 52 | -0.05(-0.21%) |
Nov 24, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 102 | +0.15(+0.63%) |
Nov 22, 2023 | 23.44 | 23.63 | 23.41 | 23.63 | 433 | +0.06(+0.24%) |
Nov 21, 2023 | 23.62 | 23.66 | 23.58 | 23.58 | 619 | -0.16(-0.69%) |
Nov 20, 2023 | 23.79 | 23.84 | 23.74 | 23.74 | 1,616 | +0.13(+0.56%) |
Nov 17, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 102 | +0.28(+1.21%) |
Nov 16, 2023 | 23.21 | 23.33 | 23.21 | 23.33 | 486 | -0.35(-1.47%) |
Nov 15, 2023 | 23.71 | 23.84 | 23.68 | 23.68 | 5,258 | -0.12(-0.52%) |
Nov 14, 2023 | 23.79 | 23.80 | 23.79 | 23.80 | 966 | +0.52(+2.24%) |
Nov 13, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 331 | +0.06(+0.25%) |
Nov 10, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 102 | +0.01(+0.03%) |
Nov 09, 2023 | 23.39 | 23.40 | 23.21 | 23.21 | 544 | -0.09(-0.37%) |
Nov 08, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 5 | +0.05(+0.23%) |
Nov 07, 2023 | 23.48 | 23.48 | 23.13 | 23.25 | 2,875 | -0.36(-1.51%) |
Nov 06, 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 137 | -0.23(-0.96%) |
Nov 03, 2023 | 24.03 | 24.03 | 23.83 | 23.83 | 583 | -0.10(-0.43%) |
Nov 02, 2023 | 23.58 | 23.94 | 23.58 | 23.94 | 353 | +0.36(+1.52%) |