Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 22.32 | 22.36 | 22.32 | 22.36 | 225 | +0.04(+0.16%) |
Jan 30, 2020 | 22.30 | 22.35 | 22.30 | 22.33 | 2,316 | +0.00(+0.02%) |
Jan 29, 2020 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.02(+0.10%) |
Jan 28, 2020 | 22.29 | 22.30 | 22.29 | 22.30 | 211 | +0.00(+0.00%) |
Jan 27, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 12 | +0.03(+0.14%) |
Jan 24, 2020 | 22.24 | 22.27 | 22.24 | 22.27 | 225 | +0.01(+0.06%) |
Jan 23, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 50 | +0.01(+0.04%) |
Jan 22, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | +0.01(+0.04%) |
Jan 21, 2020 | 22.27 | 22.27 | 22.21 | 22.24 | 6,206 | +0.03(+0.14%) |
Jan 17, 2020 | 22.20 | 22.21 | 22.20 | 22.21 | 2,025 | -0.01(-0.06%) |
Jan 16, 2020 | 22.20 | 22.22 | 22.20 | 22.22 | 1,022 | +0.00(+0.00%) |
Jan 15, 2020 | 22.21 | 22.22 | 22.21 | 22.22 | 555 | +0.02(+0.08%) |
Jan 14, 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 1 | +0.00(+0.00%) |
Jan 13, 2020 | 22.18 | 22.20 | 22.18 | 22.20 | 337 | +0.00(+0.00%) |
Jan 10, 2020 | 22.19 | 22.20 | 22.19 | 22.20 | 675 | +0.03(+0.12%) |
Jan 09, 2020 | 22.18 | 22.18 | 22.15 | 22.17 | 3,494 | -0.01(-0.04%) |
Jan 08, 2020 | 22.17 | 22.18 | 22.17 | 22.18 | 1,682 | -0.02(-0.10%) |
Jan 07, 2020 | 22.18 | 22.22 | 22.18 | 22.21 | 827 | -0.00(-0.02%) |
Jan 06, 2020 | 22.19 | 22.21 | 22.17 | 22.21 | 471 | +0.00(+0.02%) |
Jan 03, 2020 | 22.21 | 22.23 | 22.21 | 22.21 | 11,254 | +0.03(+0.12%) |
Jan 02, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 27 | +0.00(+0.00%) |
Dec 31, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 1,012 | +0.02(+0.08%) |
Dec 30, 2019 | 22.14 | 22.16 | 22.14 | 22.16 | 686 | +0.00(+0.02%) |
Dec 27, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 225 | +0.02(+0.08%) |
Dec 26, 2019 | 22.14 | 22.14 | 22.11 | 22.14 | 1,030 | +0.01(+0.05%) |
Dec 24, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 112 | +0.00(+0.00%) |
Dec 23, 2019 | 22.14 | 22.14 | 22.09 | 22.13 | 6,546 | +0.01(+0.04%) |
Dec 20, 2019 | 22.10 | 22.12 | 22.10 | 22.12 | 451 | +0.00(+0.00%) |
Dec 19, 2019 | 22.11 | 22.12 | 22.11 | 22.12 | 1,721 | +0.00(+0.01%) |
Dec 18, 2019 | 22.09 | 22.12 | 22.09 | 22.12 | 227 | +0.03(+0.13%) |
Dec 17, 2019 | 22.10 | 22.12 | 22.08 | 22.09 | 3,603 | -0.01(-0.06%) |
Dec 16, 2019 | 22.13 | 22.13 | 22.10 | 22.10 | 5,510 | -0.02(-0.10%) |
Dec 13, 2019 | 22.15 | 22.15 | 22.12 | 22.12 | 2,031 | +0.04(+0.18%) |
Dec 12, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.03(-0.12%) |
Dec 11, 2019 | 22.12 | 22.15 | 22.11 | 22.11 | 7,896 | +0.01(+0.04%) |
Dec 10, 2019 | 22.07 | 22.10 | 22.07 | 22.10 | 240 | -0.01(-0.04%) |
Dec 09, 2019 | 22.08 | 22.11 | 22.08 | 22.11 | 3,063 | -0.00(-0.02%) |
Dec 06, 2019 | 22.13 | 22.13 | 22.10 | 22.11 | 3,386 | -0.00(-0.02%) |
Dec 05, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 134 | -0.02(-0.08%) |
Dec 04, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 11 | +0.00(+0.00%) |
Dec 03, 2019 | 22.15 | 22.15 | 22.14 | 22.14 | 617 | +0.04(+0.18%) |
Dec 02, 2019 | 22.07 | 22.10 | 22.07 | 22.10 | 2,472 | -0.00(-0.01%) |
Nov 29, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.01%) |
Nov 27, 2019 | 22.08 | 22.10 | 22.08 | 22.10 | 566 | -0.02(-0.07%) |
Nov 26, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 105 | +0.02(+0.11%) |
Nov 25, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 75 | -0.01(-0.03%) |
Nov 22, 2019 | 22.09 | 22.10 | 22.09 | 22.10 | 226 | -0.01(-0.06%) |
Nov 21, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 1,254 | +0.00(+0.02%) |
Nov 20, 2019 | 22.08 | 22.10 | 22.08 | 22.10 | 1,189 | +0.00(+0.02%) |
Nov 19, 2019 | 22.10 | 22.12 | 22.08 | 22.10 | 3,245 | +0.00(+0.01%) |
Nov 18, 2019 | 22.12 | 22.12 | 22.10 | 22.10 | 1,170 | +0.02(+0.07%) |
Nov 15, 2019 | 22.06 | 22.08 | 22.06 | 22.08 | 1,018 | +0.01(+0.04%) |
Nov 14, 2019 | 22.06 | 22.07 | 22.06 | 22.07 | 751 | +0.02(+0.10%) |
Nov 13, 2019 | 22.07 | 22.07 | 22.05 | 22.05 | 861 | +0.02(+0.08%) |
Nov 12, 2019 | 22.04 | 22.04 | 22.03 | 22.03 | 507 | +0.00(+0.00%) |
Nov 11, 2019 | 22.04 | 22.06 | 22.03 | 22.03 | 1,358 | -0.01(-0.04%) |
Nov 08, 2019 | 22.04 | 22.04 | 22.04 | 22.04 | 113 | -0.01(-0.04%) |
Nov 07, 2019 | 22.04 | 22.05 | 22.04 | 22.05 | 198 | -0.01(-0.04%) |
Nov 06, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 18 | +0.01(+0.04%) |
Nov 05, 2019 | 22.03 | 22.05 | 22.03 | 22.05 | 11,562 | -0.04(-0.16%) |
Nov 04, 2019 | 22.07 | 22.09 | 22.07 | 22.09 | 4,116 | -0.02(-0.10%) |