Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 23.26 | 23.29 | 23.26 | 23.27 | 9,437 | +0.02(+0.06%) |
Jan 28, 2021 | 23.24 | 23.26 | 23.24 | 23.25 | 3,846 | +0.00(+0.02%) |
Jan 27, 2021 | 23.24 | 23.26 | 23.24 | 23.25 | 8,836 | -0.00(-0.02%) |
Jan 26, 2021 | 23.23 | 23.26 | 23.23 | 23.25 | 18,075 | +0.00(+0.00%) |
Jan 25, 2021 | 23.25 | 23.27 | 23.24 | 23.25 | 78,128 | +0.01(+0.04%) |
Jan 22, 2021 | 23.23 | 23.25 | 23.23 | 23.25 | 11,083 | +0.02(+0.08%) |
Jan 21, 2021 | 23.21 | 23.25 | 23.21 | 23.23 | 12,030 | -0.01(-0.06%) |
Jan 20, 2021 | 23.22 | 23.25 | 23.22 | 23.24 | 7,926 | +0.00(+0.00%) |
Jan 19, 2021 | 23.24 | 23.25 | 23.24 | 23.24 | 44,012 | +0.02(+0.10%) |
Jan 15, 2021 | 23.22 | 23.22 | 23.21 | 23.22 | 8,669 | +0.00(+0.02%) |
Jan 14, 2021 | 23.22 | 23.23 | 23.21 | 23.21 | 5,646 | -0.00(-0.02%) |
Jan 13, 2021 | 23.21 | 23.22 | 23.21 | 23.22 | 2,620 | +0.02(+0.08%) |
Jan 12, 2021 | 23.24 | 23.24 | 23.18 | 23.20 | 9,728 | -0.01(-0.04%) |
Jan 11, 2021 | 23.20 | 23.21 | 23.20 | 23.21 | 54,598 | -0.03(-0.12%) |
Jan 08, 2021 | 23.27 | 23.27 | 23.22 | 23.24 | 16,022 | -0.00(-0.02%) |
Jan 07, 2021 | 23.27 | 23.27 | 23.24 | 23.24 | 7,093 | +0.00(+0.00%) |
Jan 06, 2021 | 23.24 | 23.27 | 23.22 | 23.24 | 32,871 | -0.01(-0.04%) |
Jan 05, 2021 | 23.25 | 23.27 | 23.25 | 23.25 | 1,812 | -0.00(-0.02%) |
Jan 04, 2021 | 23.31 | 23.31 | 23.24 | 23.25 | 60,127 | +0.00(+0.00%) |
Dec 31, 2020 | 23.25 | 23.25 | 23.25 | 5,547 | +0.01(+0.04%) | |
Dec 30, 2020 | 23.24 | 23.25 | 23.24 | 23.25 | 5,547 | +0.00(+0.00%) |
Dec 29, 2020 | 23.26 | 23.26 | 23.22 | 23.25 | 23,363 | +0.02(+0.08%) |
Dec 28, 2020 | 23.28 | 23.28 | 23.23 | 23.23 | 78,040 | -0.05(-0.22%) |
Dec 24, 2020 | 23.27 | 23.29 | 23.27 | 23.28 | 5,048 | +0.01(+0.04%) |
Dec 23, 2020 | 23.27 | 23.27 | 23.24 | 23.27 | 6,369 | +0.02(+0.10%) |
Dec 22, 2020 | 23.26 | 23.26 | 23.24 | 23.25 | 5,195 | -0.02(-0.07%) |
Dec 21, 2020 | 23.24 | 23.26 | 23.23 | 23.26 | 23,718 | +0.03(+0.11%) |
Dec 18, 2020 | 23.27 | 23.27 | 23.23 | 23.24 | 8,888 | -0.00(-0.02%) |
Dec 17, 2020 | 23.24 | 23.25 | 23.23 | 23.24 | 12,850 | +0.03(+0.15%) |
Dec 16, 2020 | 23.20 | 23.26 | 23.20 | 23.21 | 12,619 | -0.01(-0.04%) |
Dec 15, 2020 | 23.20 | 23.23 | 23.20 | 23.22 | 3,205 | +0.01(+0.04%) |
Dec 14, 2020 | 23.18 | 23.23 | 23.18 | 23.21 | 40,332 | +0.00(+0.00%) |
Dec 11, 2020 | 23.18 | 23.23 | 23.18 | 23.21 | 3,189 | +0.02(+0.10%) |
Dec 10, 2020 | 23.23 | 23.23 | 23.18 | 23.18 | 12,352 | -0.00(-0.01%) |
Dec 09, 2020 | 23.20 | 23.20 | 23.18 | 23.19 | 12,026 | -0.00(-0.01%) |
Dec 08, 2020 | 23.20 | 23.20 | 23.18 | 23.19 | 9,871 | +0.01(+0.06%) |
Dec 07, 2020 | 23.18 | 23.22 | 23.17 | 23.18 | 80,405 | -0.03(-0.12%) |
Dec 04, 2020 | 23.18 | 23.22 | 23.18 | 23.20 | 9,569 | -0.01(-0.04%) |
Dec 03, 2020 | 23.22 | 23.23 | 23.20 | 23.21 | 34,293 | +0.02(+0.08%) |
Dec 02, 2020 | 23.20 | 23.21 | 23.18 | 23.19 | 23,458 | +0.04(+0.16%) |
Dec 01, 2020 | 23.23 | 23.23 | 23.16 | 23.16 | 4,489 | +0.00(+0.00%) |
Nov 30, 2020 | 23.20 | 23.20 | 23.16 | 23.16 | 75,233 | -0.03(-0.14%) |
Nov 27, 2020 | 23.22 | 23.22 | 23.18 | 23.19 | 14,988 | -0.01(-0.06%) |
Nov 25, 2020 | 23.18 | 23.27 | 23.18 | 23.20 | 20,608 | +0.01(+0.06%) |
Nov 24, 2020 | 23.19 | 23.20 | 23.18 | 23.19 | 28,227 | -0.02(-0.10%) |
Nov 23, 2020 | 23.18 | 23.21 | 23.17 | 23.21 | 70,943 | +0.03(+0.14%) |
Nov 20, 2020 | 23.19 | 23.19 | 23.17 | 23.18 | 11,020 | -0.02(-0.10%) |
Nov 19, 2020 | 23.19 | 23.20 | 23.16 | 23.20 | 33,106 | +0.02(+0.08%) |
Nov 18, 2020 | 23.18 | 23.19 | 23.17 | 23.18 | 12,338 | +0.01(+0.06%) |
Nov 17, 2020 | 23.14 | 23.23 | 23.13 | 23.17 | 69,310 | +0.04(+0.18%) |
Nov 16, 2020 | 23.17 | 23.17 | 23.11 | 23.13 | 30,883 | +0.02(+0.08%) |
Nov 13, 2020 | 23.13 | 23.13 | 23.10 | 23.11 | 2,975 | +0.00(+0.00%) |
Nov 12, 2020 | 23.14 | 23.14 | 23.10 | 23.11 | 2,489 | +0.00(+0.01%) |
Nov 11, 2020 | 23.13 | 23.14 | 23.09 | 23.11 | 18,488 | +0.02(+0.07%) |
Nov 10, 2020 | 23.14 | 23.14 | 23.08 | 23.09 | 6,244 | -0.01(-0.04%) |
Nov 09, 2020 | 23.12 | 23.13 | 23.10 | 23.10 | 20,186 | -0.04(-0.16%) |
Nov 06, 2020 | 23.11 | 23.14 | 23.11 | 23.14 | 1,873 | +0.01(+0.04%) |
Nov 05, 2020 | 23.12 | 23.13 | 23.12 | 23.13 | 1,754 | +0.00(+0.00%) |
Nov 04, 2020 | 23.07 | 23.13 | 23.07 | 23.13 | 81,723 | +0.04(+0.16%) |
Nov 03, 2020 | 23.09 | 23.09 | 23.07 | 23.09 | 4,745 | +0.00(+0.00%) |