Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.19	16.19	16.11	16.14	43,634	-0.01(-0.07%)
Jan 30, 2020	16.15	16.16	16.12	16.15	106,171	+0.00(+0.00%)
Jan 29, 2020	16.13	16.16	16.11	16.15	104,082	+0.03(+0.17%)
Jan 28, 2020	16.14	16.14	16.12	16.12	74,621	-0.01(-0.07%)
Jan 27, 2020	16.15	16.15	16.12	16.13	84,277	+0.02(+0.10%)
Jan 24, 2020	16.17	16.17	16.12	16.12	45,389	-0.02(-0.15%)
Jan 23, 2020	16.12	16.17	16.10	16.14	254,213	+0.02(+0.14%)
Jan 22, 2020	16.13	16.13	16.08	16.12	136,090	+0.04(+0.25%)
Jan 21, 2020	16.05	16.09	16.05	16.08	87,349	+0.02(+0.15%)
Jan 17, 2020	16.10	16.10	16.06	16.06	119,760	+0.01(+0.05%)
Jan 16, 2020	16.06	16.07	16.02	16.05	101,940	-0.01(-0.05%)
Jan 15, 2020	16.07	16.07	16.03	16.06	69,038	-0.01(-0.04%)
Jan 14, 2020	16.07	16.07	16.02	16.06	77,548	+0.00(+0.02%)
Jan 13, 2020	16.06	16.07	16.03	16.06	64,417	+0.03(+0.20%)
Jan 10, 2020	16.05	16.06	16.02	16.03	63,217	+0.00(+0.02%)
Jan 09, 2020	16.03	16.03	16.01	16.02	314,365	+0.02(+0.10%)
Jan 08, 2020	16.04	16.04	15.99	16.01	148,980	+0.02(+0.10%)
Jan 07, 2020	15.97	16.02	15.97	15.99	75,897	-0.01(-0.05%)
Jan 06, 2020	16.00	16.01	15.96	16.00	146,449	+0.00(+0.00%)
Jan 03, 2020	15.95	16.02	15.95	16.00	179,325	+0.06(+0.35%)
Jan 02, 2020	15.95	15.98	15.94	15.95	440,686	+0.02(+0.10%)
Dec 31, 2019	16.01	16.01	15.92	15.93	177,562	-0.01(-0.05%)
Dec 30, 2019	15.97	15.99	15.94	15.94	204,992	-0.03(-0.20%)
Dec 27, 2019	15.96	15.98	15.95	15.97	140,538	+0.01(+0.05%)
Dec 26, 2019	15.94	15.98	15.92	15.96	172,198	+0.02(+0.15%)
Dec 24, 2019	15.96	15.97	15.94	15.94	75,180	+0.00(+0.00%)
Dec 23, 2019	15.91	15.95	15.91	15.94	132,003	-0.02(-0.10%)
Dec 20, 2019	15.89	15.96	15.89	15.95	76,062	+0.02(+0.15%)
Dec 19, 2019	15.90	15.95	15.89	15.93	404,790	+0.01(+0.05%)
Dec 18, 2019	15.92	15.93	15.87	15.92	82,784	+0.05(+0.30%)
Dec 17, 2019	15.92	15.93	15.83	15.87	192,170	-0.04(-0.27%)
Dec 16, 2019	15.93	15.93	15.88	15.92	99,177	+0.00(+0.03%)
Dec 13, 2019	15.92	15.92	15.87	15.91	109,937	+0.08(+0.51%)
Dec 12, 2019	15.82	15.87	15.82	15.83	69,269	-0.04(-0.25%)
Dec 11, 2019	15.82	15.87	15.82	15.87	54,429	+0.02(+0.10%)
Dec 10, 2019	15.86	15.86	15.82	15.86	54,234	+0.04(+0.25%)
Dec 09, 2019	15.86	15.86	15.82	15.82	60,879	+0.01(+0.05%)
Dec 06, 2019	15.85	15.86	15.78	15.81	336,112	+0.01(+0.09%)
Dec 05, 2019	15.81	15.82	15.78	15.79	67,638	-0.01(-0.09%)
Dec 04, 2019	15.82	15.82	15.77	15.81	46,797	+0.01(+0.05%)
Dec 03, 2019	15.80	15.81	15.77	15.80	52,284	+0.00(+0.00%)
Dec 02, 2019	15.75	15.81	15.75	15.80	173,110	+0.01(+0.04%)
Nov 29, 2019	15.82	15.82	15.79	15.79	31,992	+0.02(+0.11%)
Nov 27, 2019	15.74	15.80	15.74	15.78	140,742	+0.03(+0.20%)
Nov 26, 2019	15.77	15.78	15.74	15.74	104,968	+0.00(+0.00%)
Nov 25, 2019	15.72	15.80	15.72	15.74	251,989	+0.05(+0.30%)
Nov 22, 2019	15.76	15.76	15.69	15.70	209,659	+0.01(+0.05%)
Nov 21, 2019	15.72	15.73	15.69	15.69	138,130	-0.03(-0.21%)
Nov 20, 2019	15.70	15.73	15.70	15.72	46,403	+0.00(+0.03%)
Nov 19, 2019	15.72	15.75	15.70	15.72	153,916	-0.01(-0.05%)
Nov 18, 2019	15.73	15.74	15.69	15.73	37,774	+0.02(+0.15%)
Nov 15, 2019	15.67	15.72	15.67	15.70	50,918	+0.01(+0.08%)
Nov 14, 2019	15.70	15.71	15.66	15.69	46,460	-0.01(-0.08%)
Nov 13, 2019	15.68	15.70	15.66	15.70	44,959	+0.00(+0.00%)
Nov 12, 2019	15.67	15.72	15.66	15.70	177,727	-0.00(-0.02%)
Nov 11, 2019	15.72	15.72	15.70	15.71	41,059	+0.04(+0.28%)
Nov 08, 2019	15.68	15.73	15.66	15.66	112,884	-0.07(-0.45%)
Nov 07, 2019	15.77	15.77	15.69	15.73	90,678	+0.03(+0.20%)
Nov 06, 2019	15.70	15.73	15.68	15.70	37,601	+0.01(+0.05%)
Nov 05, 2019	15.71	15.71	15.66	15.70	60,558	-0.00(-0.03%)
Nov 04, 2019	15.72	15.72	15.68	15.70	62,224	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.