Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 320 | +0.59(+2.21%) |
Jan 30, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 29, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 25, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 24, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 23, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 22, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 18, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 17, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 16, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 10, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 09, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 5 | +0.00(+0.00%) |
Jan 05, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 04, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 03, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Jan 02, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 5 | +0.00(+0.00%) |
Dec 29, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 26.70 | 26.70 | 26.70 | 26.70 | 1 | -0.22(-0.82%) |
Dec 27, 2017 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 26.92 | 26.92 | 26.92 | 26.92 | 59 | +0.33(+1.22%) |
Dec 22, 2017 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Dec 21, 2017 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.14(-0.51%) |
Dec 19, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Dec 18, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 2 | +0.00(+0.00%) |
Dec 14, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Dec 11, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 11 | +0.28(+1.06%) |
Dec 07, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Dec 05, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | +0.00(+0.00%) |
Dec 04, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 30, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 11 | +0.00(+0.00%) |
Nov 27, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +0.26(+0.99%) |
Nov 21, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Nov 20, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 9,200 | +0.36(+1.39%) |
Nov 17, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 13, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 08, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 07, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 2 | +0.00(+0.00%) |
Nov 06, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Nov 02, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |