Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.46	27.89	27.46	27.85	19,796	+0.43(+1.57%)
Jan 30, 2023	28.32	28.32	27.42	27.42	12,447	-0.29(-1.06%)
Jan 27, 2023	27.83	27.90	27.69	27.71	23,803	-0.02(-0.07%)
Jan 26, 2023	27.70	27.76	27.54	27.73	10,750	+0.26(+0.94%)
Jan 25, 2023	27.84	27.84	27.14	27.47	9,718	+0.15(+0.56%)
Jan 24, 2023	27.25	27.44	27.18	27.32	22,083	+0.02(+0.07%)
Jan 23, 2023	27.23	27.46	27.23	27.30	22,205	+0.11(+0.41%)
Jan 20, 2023	26.96	27.21	26.77	27.19	40,361	+0.41(+1.52%)
Jan 19, 2023	26.75	26.99	26.67	26.78	31,528	-0.23(-0.83%)
Jan 18, 2023	27.57	27.57	26.95	27.00	22,277	-0.35(-1.29%)
Jan 17, 2023	27.64	27.65	27.33	27.36	10,432	-0.24(-0.89%)
Jan 13, 2023	27.29	27.62	27.29	27.60	84,587	+0.15(+0.54%)
Jan 12, 2023	27.37	27.57	27.28	27.46	87,083	+0.13(+0.47%)
Jan 11, 2023	27.07	27.34	27.07	27.33	7,517	+0.28(+1.04%)
Jan 10, 2023	26.92	27.13	26.77	27.05	17,790	+0.28(+1.04%)
Jan 09, 2023	26.92	27.16	26.77	26.77	46,489	-0.18(-0.67%)
Jan 06, 2023	26.53	27.01	26.53	26.95	67,297	+0.53(+1.99%)
Jan 05, 2023	26.33	26.52	26.28	26.42	8,307	-0.09(-0.34%)
Jan 04, 2023	26.53	26.68	26.33	26.51	14,323	+0.18(+0.67%)
Jan 03, 2023	26.50	26.62	26.19	26.34	7,821	-0.13(-0.49%)
Dec 30, 2022	26.37	26.49	26.27	26.47	21,436	-0.03(-0.11%)
Dec 29, 2022	26.30	26.57	26.30	26.50	28,955	+0.31(+1.20%)
Dec 28, 2022	26.51	26.55	26.18	26.18	26,746	-0.24(-0.92%)
Dec 27, 2022	26.59	26.59	26.41	26.43	21,590	-0.04(-0.14%)
Dec 23, 2022	26.22	26.46	26.22	26.46	9,136	+0.22(+0.82%)
Dec 22, 2022	26.32	26.39	25.88	26.25	7,831	-0.35(-1.30%)
Dec 21, 2022	26.41	26.68	26.41	26.59	33,216	+0.39(+1.51%)
Dec 20, 2022	26.22	26.31	26.07	26.20	13,236	+0.11(+0.43%)
Dec 19, 2022	26.31	26.34	25.99	26.09	27,269	-0.20(-0.77%)
Dec 16, 2022	26.35	26.35	26.07	26.29	20,806	-0.16(-0.62%)
Dec 15, 2022	26.75	26.80	26.38	26.45	30,508	-0.57(-2.09%)
Dec 14, 2022	27.15	27.33	26.84	27.02	34,290	-0.08(-0.30%)
Dec 13, 2022	27.41	27.55	27.02	27.10	24,708	+0.16(+0.58%)
Dec 12, 2022	26.77	26.97	26.66	26.94	22,599	+0.24(+0.91%)
Dec 09, 2022	26.84	26.89	26.67	26.70	17,175	-0.14(-0.53%)
Dec 08, 2022	26.87	26.96	26.82	26.84	12,115	+0.08(+0.30%)
Dec 07, 2022	26.78	26.93	26.71	26.76	16,433	+0.02(+0.09%)
Dec 06, 2022	27.18	27.18	26.50	26.74	31,206	-0.40(-1.48%)
Dec 05, 2022	27.37	27.37	27.03	27.14	76,672	-0.51(-1.85%)
Dec 02, 2022	27.49	27.65	27.39	27.65	5,892	-0.05(-0.17%)
Dec 01, 2022	27.98	27.98	27.65	27.70	11,702	-0.04(-0.16%)
Nov 30, 2022	27.33	27.77	26.98	27.74	23,795	+0.57(+2.11%)
Nov 29, 2022	27.20	27.22	27.03	27.17	17,190	+0.07(+0.24%)
Nov 28, 2022	27.26	27.37	27.05	27.10	19,419	-0.34(-1.24%)
Nov 25, 2022	27.35	27.47	27.34	27.44	1,511	+0.10(+0.35%)
Nov 23, 2022	27.22	27.48	27.22	27.35	7,320	-0.07(-0.24%)
Nov 22, 2022	27.19	27.41	27.19	27.41	18,475	+0.47(+1.74%)
Nov 21, 2022	26.83	27.01	26.80	26.94	33,765	-0.09(-0.34%)
Nov 18, 2022	28.68	28.68	26.78	27.03	118,737	+0.27(+1.02%)
Nov 17, 2022	26.54	26.81	26.54	26.76	14,931	-0.13(-0.48%)
Nov 16, 2022	27.00	27.06	26.89	26.89	108,566	-0.22(-0.79%)
Nov 15, 2022	27.45	27.45	26.90	27.11	22,478	+0.09(+0.34%)
Nov 14, 2022	27.15	27.33	27.01	27.01	17,082	-0.09(-0.34%)
Nov 11, 2022	27.52	27.52	26.99	27.11	13,555	+0.02(+0.06%)
Nov 10, 2022	26.63	27.09	26.12	27.09	16,238	+1.05(+4.04%)
Nov 09, 2022	26.38	26.45	26.01	26.04	21,697	-0.45(-1.69%)
Nov 08, 2022	26.36	26.65	26.36	26.49	21,866	+0.16(+0.62%)
Nov 07, 2022	26.25	26.38	26.11	26.32	21,844	+0.28(+1.08%)
Nov 04, 2022	25.98	26.04	25.69	26.04	194,777	+0.39(+1.53%)
Nov 03, 2022	25.37	25.76	25.37	25.65	6,020	+0.10(+0.37%)
Nov 02, 2022	26.03	26.23	25.55	25.55	3,854	-0.53(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.