Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 17.71 | 17.71 | 17.71 | 17.71 | 160 | -0.27(-1.52%) |
Jan 28, 2021 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.16(+0.89%) |
Jan 27, 2021 | 17.83 | 17.83 | 17.83 | 17.83 | 11 | -0.29(-1.62%) |
Jan 26, 2021 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.02(-0.12%) |
Jan 25, 2021 | 18.06 | 18.15 | 18.06 | 18.15 | 1,860 | +0.05(+0.29%) |
Jan 22, 2021 | 18.02 | 18.09 | 18.02 | 18.09 | 1,125 | +0.05(+0.30%) |
Jan 21, 2021 | 18.04 | 18.04 | 18.04 | 18.04 | 49 | -0.07(-0.38%) |
Jan 20, 2021 | 18.11 | 18.11 | 18.11 | 18.11 | 45 | +0.04(+0.21%) |
Jan 19, 2021 | 18.07 | 18.07 | 18.07 | 18.07 | 6 | +0.10(+0.55%) |
Jan 15, 2021 | 17.97 | 17.97 | 17.97 | 17.97 | 160 | -0.26(-1.45%) |
Jan 14, 2021 | 18.23 | 18.23 | 18.23 | 18.23 | 6 | +0.14(+0.75%) |
Jan 13, 2021 | 18.13 | 18.13 | 18.10 | 18.10 | 164 | +0.07(+0.38%) |
Jan 12, 2021 | 18.01 | 18.03 | 18.01 | 18.03 | 1,132 | +0.04(+0.21%) |
Jan 11, 2021 | 17.93 | 17.99 | 17.93 | 17.99 | 365 | -0.14(-0.79%) |
Jan 08, 2021 | 18.14 | 18.14 | 18.14 | 18.14 | 160 | +0.33(+1.86%) |
Jan 07, 2021 | 17.77 | 17.80 | 17.77 | 17.80 | 2,794 | +0.11(+0.61%) |
Jan 06, 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.29(+1.68%) |
Jan 05, 2021 | 17.32 | 17.40 | 17.32 | 17.40 | 183 | +0.07(+0.40%) |
Jan 04, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | 25 | -0.24(-1.35%) |
Dec 31, 2020 | 17.57 | 17.57 | 17.57 | 27 | +0.05(+0.31%) | |
Dec 30, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 27 | -0.05(-0.26%) |
Dec 29, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 59 | +0.18(+1.04%) |
Dec 28, 2020 | 17.39 | 17.39 | 17.37 | 17.38 | 2,018 | +0.22(+1.26%) |
Dec 24, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 160 | -0.08(-0.45%) |
Dec 23, 2020 | 17.22 | 17.25 | 17.22 | 17.25 | 255 | +0.07(+0.38%) |
Dec 22, 2020 | 17.18 | 17.18 | 17.18 | 17.18 | 1 | +0.04(+0.22%) |
Dec 21, 2020 | 17.04 | 17.15 | 17.04 | 17.14 | 580 | -0.18(-1.03%) |
Dec 18, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 160 | -0.00(-0.01%) |
Dec 17, 2020 | 17.34 | 17.34 | 17.32 | 17.32 | 7,215 | +0.02(+0.12%) |
Dec 16, 2020 | 17.31 | 17.31 | 17.30 | 17.30 | 430 | -0.02(-0.11%) |
Dec 15, 2020 | 17.30 | 17.32 | 17.28 | 17.32 | 734 | +0.04(+0.24%) |
Dec 14, 2020 | 17.29 | 17.29 | 17.28 | 17.28 | 209 | +0.09(+0.51%) |
Dec 11, 2020 | 17.16 | 17.19 | 17.13 | 17.19 | 21,709 | +0.01(+0.05%) |
Dec 10, 2020 | 17.18 | 17.20 | 17.18 | 17.18 | 4,348 | +0.02(+0.10%) |
Dec 09, 2020 | 17.15 | 17.17 | 17.15 | 17.17 | 2,121 | +0.15(+0.88%) |
Dec 08, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 24 | +0.05(+0.28%) |
Dec 07, 2020 | 16.97 | 16.97 | 16.97 | 16.97 | 19 | -0.26(-1.50%) |
Dec 04, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 160 | +0.11(+0.65%) |
Dec 03, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 45 | -0.05(-0.31%) |
Dec 02, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 80 | -0.02(-0.14%) |
Dec 01, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 45 | +0.34(+2.00%) |
Nov 30, 2020 | 16.86 | 16.86 | 16.86 | 16.86 | 40 | -0.41(-2.36%) |
Nov 27, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 160 | +0.19(+1.12%) |
Nov 25, 2020 | 17.07 | 17.07 | 17.07 | 17.07 | 160 | -0.17(-0.96%) |
Nov 24, 2020 | 17.24 | 17.24 | 17.24 | 17.24 | 3 | +0.26(+1.55%) |
Nov 23, 2020 | 17.02 | 17.04 | 16.98 | 16.98 | 1,489 | +0.10(+0.62%) |
Nov 20, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 160 | +0.21(+1.28%) |
Nov 19, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 61 | +0.07(+0.41%) |
Nov 18, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 56 | -0.15(-0.88%) |
Nov 17, 2020 | 16.70 | 16.74 | 16.70 | 16.74 | 180 | -0.10(-0.59%) |
Nov 16, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 86 | +0.21(+1.27%) |
Nov 13, 2020 | 16.63 | 16.63 | 16.63 | 16.63 | 160 | +0.15(+0.91%) |
Nov 12, 2020 | 16.47 | 16.48 | 16.47 | 16.48 | 357 | -0.29(-1.76%) |
Nov 11, 2020 | 16.77 | 16.77 | 16.77 | 16.77 | 24 | +0.11(+0.66%) |
Nov 10, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 3 | -0.09(-0.51%) |
Nov 09, 2020 | 16.91 | 16.91 | 16.75 | 16.75 | 990 | +0.78(+4.89%) |
Nov 06, 2020 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.08%) |
Nov 05, 2020 | 15.99 | 15.99 | 15.95 | 15.95 | 1,500 | +0.22(+1.41%) |
Nov 04, 2020 | 15.73 | 15.73 | 15.73 | 15.73 | 3 | -0.05(-0.30%) |
Nov 03, 2020 | 15.78 | 15.78 | 15.78 | 15.78 | 3 | +0.29(+1.87%) |