Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.02	23.29		23.29	6,180	+0.39(+1.70%)
Jan 28, 2022	22.59	22.90	22.59	22.90	1,456	+0.03(+0.14%)
Jan 27, 2022	22.88	22.95	22.83	22.87	1,353	-0.17(-0.76%)
Jan 26, 2022	23.30	23.30	22.95	23.04	1,903	+0.19(+0.83%)
Jan 25, 2022	22.61	22.88	22.59	22.85	1,959	-0.19(-0.82%)
Jan 24, 2022	22.86	23.04	22.48	23.04	5,231	-0.38(-1.63%)
Jan 21, 2022	23.57	23.61	23.42	23.42	4,616	-0.38(-1.58%)
Jan 20, 2022	23.98	23.98	23.80	23.80	930	-0.08(-0.35%)
Jan 19, 2022	24.00	24.00	23.88	23.88	2,118	+0.10(+0.43%)
Jan 18, 2022	23.83	23.83	23.77	23.78	2,269	-0.46(-1.88%)
Jan 14, 2022				24.24	0	+0.00(+0.00%)
Jan 13, 2022	24.49	24.49	24.24	24.24	8,023	-0.13(-0.52%)
Jan 12, 2022	24.38	24.41	24.36	24.36	781	+0.17(+0.68%)
Jan 11, 2022	23.98	24.20	23.98	24.20	940	+0.30(+1.25%)
Jan 10, 2022	23.81	23.90	23.70	23.90	1,973	-0.24(-1.01%)
Jan 07, 2022	24.08	24.15	24.08	24.14	734	+0.09(+0.39%)
Jan 06, 2022	24.02	24.12	24.02	24.05	3,677	-0.09(-0.39%)
Jan 05, 2022	24.14	24.14	24.14	24.14	107	-0.04(-0.16%)
Jan 04, 2022	24.18	24.19	24.18	24.18	434	+0.07(+0.28%)
Jan 03, 2022	24.06	24.11	24.06	24.11	574	+0.24(+1.00%)
Dec 31, 2021	23.86	23.93	23.86	23.88	1,867	+0.03(+0.12%)
Dec 30, 2021	23.90	23.90	23.85	23.85	346	-0.10(-0.40%)
Dec 29, 2021	23.89	23.94	23.89	23.94	1,568	+0.01(+0.03%)
Dec 28, 2021	23.94	23.94	23.94	23.94	35	+0.03(+0.11%)
Dec 27, 2021	23.79	23.91	23.79	23.91	577	+0.18(+0.76%)
Dec 23, 2021	23.68	23.73	23.68	23.73	655	+0.17(+0.71%)
Dec 22, 2021	23.52	23.56	23.52	23.56	429	+0.30(+1.27%)
Dec 21, 2021	23.26	23.27	23.26	23.27	312	+0.22(+0.95%)
Dec 20, 2021	22.95	23.05	22.90	23.05	1,113	-0.16(-0.69%)
Dec 17, 2021	23.27	23.31	23.21	23.21	921	-0.32(-1.35%)
Dec 16, 2021	23.61	23.61	23.53	23.53	503	+0.01(+0.04%)
Dec 15, 2021	23.52	23.52	23.52	23.52	475	+0.24(+1.05%)
Dec 14, 2021	23.23	23.27	23.20	23.27	5,789	-0.25(-1.07%)
Dec 13, 2021	23.63	23.63	23.53	23.53	1,821	-0.11(-0.45%)
Dec 10, 2021	23.58	23.63	23.58	23.63	490	+0.09(+0.38%)
Dec 09, 2021	23.57	23.57	23.54	23.54	242	-0.28(-1.19%)
Dec 08, 2021	23.78	23.83	23.78	23.83	400	+0.04(+0.15%)
Dec 07, 2021	23.73	23.80	23.73	23.79	647	+0.57(+2.46%)
Dec 06, 2021	23.10	23.23	23.05	23.22	3,381	+0.26(+1.13%)
Dec 03, 2021	23.14	23.14	22.84	22.96	3,063	-0.20(-0.88%)
Dec 02, 2021	23.08	23.17	23.08	23.16	1,014	+0.15(+0.67%)
Dec 01, 2021	23.01	23.01	23.01	23.01	128	+0.02(+0.10%)
Nov 30, 2021	22.78	22.99	22.78	22.99	1,608	-0.17(-0.72%)
Nov 29, 2021	23.25	23.25	23.00	23.15	4,052	+0.02(+0.09%)
Nov 26, 2021	23.38	23.38	23.13	23.13	989	-0.68(-2.86%)
Nov 24, 2021	23.63	23.81	23.63	23.81	366	-0.26(-1.09%)
Nov 23, 2021	24.08	24.08	24.04	24.08	586	-0.13(-0.55%)
Nov 22, 2021	24.35	24.37	24.21	24.21	1,435	-0.24(-0.99%)
Nov 19, 2021	24.54	24.58	24.42	24.45	1,191	-0.34(-1.38%)
Nov 18, 2021	24.77	24.79	24.77	24.79	644	+0.10(+0.39%)
Nov 17, 2021	24.69	24.70	24.65	24.70	1,520	+0.04(+0.18%)
Nov 16, 2021	24.74	24.74	24.65	24.65	259	+0.08(+0.31%)
Nov 15, 2021	24.73	24.73	24.58	24.58	649	-0.13(-0.51%)
Nov 12, 2021	24.69	24.71	24.69	24.70	1,642	+0.05(+0.20%)
Nov 11, 2021	24.65	24.73	24.65	24.65	2,044	+0.01(+0.06%)
Nov 10, 2021	24.81		24.64	24.64	926	-0.31(-1.24%)
Nov 09, 2021	25.02	25.02	24.91	24.95	2,420	+0.01(+0.02%)
Nov 08, 2021	24.96	24.96	24.94	24.94	442	-0.02(-0.10%)
Nov 05, 2021	24.90	24.97	24.90	24.97	801	-0.01(-0.04%)
Nov 04, 2021	25.02	25.02	24.90	24.98	1,743	-0.11(-0.45%)
Nov 03, 2021	24.89	25.09	24.89	25.09	1,260	+0.24(+0.97%)
Nov 02, 2021	24.87	24.87	24.83	24.85	716	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.