Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 84.07 | 84.08 | 84.08 | 28,689,670 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.07 | 84.08 | 84.07 | 84.06 | 5,231,580 | -0.02(-0.02%) |
Jan 27, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 6,870,780 | +0.01(+0.01%) |
Jan 26, 2022 | 84.06 | 84.08 | 84.06 | 84.07 | 4,017,311 | +0.01(+0.01%) |
Jan 25, 2022 | 84.07 | 84.08 | 84.06 | 84.06 | 5,194,322 | -0.02(-0.02%) |
Jan 24, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 5,279,226 | +0.01(+0.01%) |
Jan 21, 2022 | 84.07 | 84.08 | 84.06 | 84.07 | 3,194,486 | -0.01(-0.01%) |
Jan 20, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 1,771,061 | +0.00(+0.00%) |
Jan 19, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 2,255,544 | +0.02(+0.02%) |
Jan 18, 2022 | 84.08 | 84.08 | 84.06 | 84.06 | 3,336,240 | -0.02(-0.02%) |
Jan 14, 2022 | 84.08 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.07 | 84.08 | 84.07 | 84.08 | 1,148,806 | +0.01(+0.01%) |
Jan 12, 2022 | 84.07 | 84.08 | 84.07 | 84.07 | 1,043,624 | +0.01(+0.01%) |
Jan 11, 2022 | 84.07 | 84.07 | 84.06 | 84.06 | 2,009,017 | -0.01(-0.01%) |
Jan 10, 2022 | 84.07 | 84.08 | 84.07 | 84.07 | 2,008,241 | -0.01(-0.01%) |
Jan 07, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 833,959 | +0.00(+0.00%) |
Jan 06, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 1,172,069 | +0.00(+0.00%) |
Jan 05, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 1,780,438 | +0.00(+0.00%) |
Jan 04, 2022 | 84.07 | 84.08 | 84.07 | 84.08 | 2,731,343 | +0.01(+0.01%) |
Jan 03, 2022 | 84.08 | 84.08 | 84.07 | 84.07 | 1,918,130 | -0.01(-0.01%) |
Dec 31, 2021 | 84.07 | 84.08 | 84.07 | 84.08 | 947,513 | +0.00(+0.00%) |
Dec 30, 2021 | 84.07 | 84.08 | 84.07 | 84.08 | 910,120 | +0.01(+0.01%) |
Dec 29, 2021 | 84.07 | 84.08 | 84.07 | 84.07 | 1,355,256 | +0.00(+0.00%) |
Dec 28, 2021 | 84.08 | 84.08 | 84.07 | 84.07 | 2,101,943 | -0.01(-0.01%) |
Dec 27, 2021 | 84.07 | 84.08 | 84.07 | 84.08 | 794,234 | +0.01(+0.01%) |
Dec 23, 2021 | 84.07 | 84.08 | 84.07 | 84.07 | 621,384 | +0.00(+0.00%) |
Dec 22, 2021 | 84.08 | 84.09 | 84.07 | 84.07 | 1,089,469 | +0.00(+0.00%) |
Dec 21, 2021 | 84.08 | 84.09 | 84.07 | 84.07 | 2,579,594 | -0.01(-0.01%) |
Dec 20, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 2,430,698 | -0.01(-0.01%) |
Dec 17, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,156,869 | +0.01(+0.01%) |
Dec 16, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 880,319 | -0.01(-0.01%) |
Dec 15, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 1,798,444 | +0.00(+0.00%) |
Dec 14, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 888,673 | +0.00(+0.00%) |
Dec 13, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 503,072 | +0.00(+0.00%) |
Dec 10, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,017,071 | +0.01(+0.01%) |
Dec 09, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 1,207,767 | -0.01(-0.01%) |
Dec 08, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 1,573,031 | +0.01(+0.01%) |
Dec 07, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 668,312 | +0.00(+0.00%) |
Dec 06, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 866,310 | +0.00(+0.00%) |
Dec 03, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 780,675 | -0.01(-0.01%) |
Dec 02, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,633,702 | +0.00(+0.00%) |
Dec 01, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 2,163,233 | +0.01(+0.01%) |
Nov 30, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 2,778,100 | -0.01(-0.01%) |
Nov 29, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 1,160,397 | +0.01(+0.01%) |
Nov 26, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 800,142 | -0.01(-0.01%) |
Nov 24, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 736,133 | +0.01(+0.01%) |
Nov 23, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 838,872 | -0.01(-0.01%) |
Nov 22, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 846,932 | +0.00(+0.00%) |
Nov 19, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 1,555,275 | +0.00(+0.00%) |
Nov 18, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 872,033 | +0.01(+0.01%) |
Nov 17, 2021 | 84.08 | 84.09 | 84.08 | 84.08 | 1,301,836 | +0.00(+0.00%) |
Nov 16, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,202,550 | -0.01(-0.01%) |
Nov 15, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 729,428 | +0.00(+0.00%) |
Nov 12, 2021 | 84.08 | 84.09 | 84.08 | 84.09 | 607,431 | +0.00(+0.00%) |
Nov 11, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 858,253 | +0.00(+0.00%) |
Nov 10, 2021 | 84.09 | 84.09 | 1,247,937 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,046,924 | -0.02(-0.02%) |
Nov 08, 2021 | 84.09 | 84.10 | 84.08 | 84.10 | 1,499,844 | +0.01(+0.01%) |
Nov 05, 2021 | 84.09 | 84.09 | 84.08 | 84.09 | 901,536 | +0.00(+0.00%) |
Nov 04, 2021 | 84.09 | 84.10 | 84.08 | 84.09 | 860,678 | +0.01(+0.01%) |
Nov 03, 2021 | 84.09 | 84.09 | 84.08 | 84.08 | 1,195,550 | +0.00(+0.00%) |
Nov 02, 2021 | 84.09 | 84.10 | 84.08 | 84.08 | 760,492 | -0.02(-0.02%) |