Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		43.50	43.50	43.50	0	-0.22(-0.50%)
Nov 14, 2018	43.71	43.84	43.42	43.72	1,632	+0.41(+0.94%)
Nov 13, 2018	43.50	43.70	43.31	43.31	2,032	-1.15(-2.58%)
Nov 12, 2018	44.50	44.50	44.03	44.46	4,456	+0.47(+1.07%)
Nov 09, 2018	43.77	43.99	43.66	43.99	3,700	-0.22(-0.49%)
Nov 08, 2018	44.66	44.66	43.99	44.21	2,059	-0.78(-1.74%)
Nov 07, 2018	44.96	44.99	44.55	44.99	8,719	+0.06(+0.13%)
Nov 06, 2018	45.10	45.10	44.82	44.93	7,199	-0.28(-0.62%)
Nov 05, 2018	45.40	45.69	45.21	45.21	1,248	-1.05(-2.27%)
Nov 02, 2018	46.26	46.26	46.12	46.26	2,600	+0.96(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.