Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.285 | 2.572 | 2.285 | 2.379 | 12,957,920 | +0.09(+3.86%) |
Jan 28, 2021 | 2.347 | 2.379 | 2.259 | 2.291 | 4,627,550 | -0.06(-2.40%) |
Jan 27, 2021 | 2.299 | 2.403 | 2.275 | 2.347 | 4,762,868 | +0.01(+0.34%) |
Jan 26, 2021 | 2.299 | 2.363 | 2.291 | 2.339 | 4,034,269 | +0.03(+1.39%) |
Jan 25, 2021 | 2.307 | 2.315 | 2.210 | 2.307 | 4,649,964 | +0.00(+0.00%) |
Jan 22, 2021 | 2.299 | 2.323 | 2.271 | 2.307 | 2,250,722 | -0.01(-0.35%) |
Jan 21, 2021 | 2.331 | 2.331 | 2.275 | 2.315 | 3,229,483 | +0.02(+0.70%) |
Jan 20, 2021 | 2.363 | 2.387 | 2.283 | 2.299 | 5,027,685 | -0.04(-1.72%) |
Jan 19, 2021 | 2.395 | 2.411 | 2.315 | 2.339 | 5,386,769 | -0.06(-2.35%) |
Jan 15, 2021 | 2.427 | 2.435 | 2.371 | 2.395 | 4,049,583 | -0.06(-2.30%) |
Jan 14, 2021 | 2.435 | 2.468 | 2.411 | 2.452 | 2,578,764 | +0.03(+1.33%) |
Jan 13, 2021 | 2.444 | 2.452 | 2.411 | 2.419 | 2,161,624 | -0.02(-0.99%) |
Jan 12, 2021 | 2.419 | 2.500 | 2.387 | 2.444 | 3,471,497 | +0.05(+2.01%) |
Jan 11, 2021 | 2.427 | 2.444 | 2.347 | 2.395 | 3,890,072 | -0.03(-1.32%) |
Jan 08, 2021 | 2.500 | 2.532 | 2.427 | 2.427 | 3,889,590 | -0.04(-1.63%) |
Jan 07, 2021 | 2.452 | 2.516 | 2.452 | 2.468 | 4,735,799 | +0.03(+1.32%) |
Jan 06, 2021 | 2.508 | 2.524 | 2.411 | 2.435 | 3,582,385 | -0.02(-0.66%) |
Jan 05, 2021 | 2.484 | 2.532 | 2.435 | 2.452 | 3,392,597 | -0.03(-1.29%) |
Jan 04, 2021 | 2.387 | 2.500 | 2.379 | 2.484 | 4,221,754 | +0.11(+4.75%) |
Dec 31, 2020 | 2.371 | 2.371 | 2.371 | 2,814,689 | -0.05(-1.99%) | |
Dec 30, 2020 | 2.444 | 2.492 | 2.411 | 2.419 | 2,814,689 | -0.04(-1.63%) |
Dec 29, 2020 | 2.468 | 2.476 | 2.411 | 2.460 | 5,217,754 | -0.02(-0.65%) |
Dec 28, 2020 | 2.548 | 2.564 | 2.460 | 2.476 | 3,308,668 | -0.06(-2.53%) |
Dec 24, 2020 | 2.508 | 2.548 | 2.492 | 2.540 | 1,198,203 | +0.01(+0.32%) |
Dec 23, 2020 | 2.508 | 2.604 | 2.500 | 2.532 | 3,165,689 | +0.06(+2.27%) |
Dec 22, 2020 | 2.548 | 2.556 | 2.476 | 2.476 | 2,879,967 | -0.07(-2.84%) |
Dec 21, 2020 | 2.532 | 2.564 | 2.484 | 2.548 | 4,039,947 | -0.06(-2.46%) |
Dec 18, 2020 | 2.669 | 2.691 | 2.612 | 2.612 | 3,059,021 | -0.06(-2.11%) |
Dec 17, 2020 | 2.669 | 2.717 | 2.644 | 2.669 | 1,952,365 | +0.00(+0.00%) |
Dec 16, 2020 | 2.709 | 2.717 | 2.661 | 2.669 | 1,682,352 | -0.02(-0.60%) |
Dec 15, 2020 | 2.693 | 2.741 | 2.644 | 2.685 | 2,297,212 | +0.03(+1.21%) |
Dec 14, 2020 | 2.781 | 2.789 | 2.652 | 2.652 | 2,677,272 | -0.10(-3.51%) |
Dec 11, 2020 | 2.813 | 2.829 | 2.701 | 2.749 | 2,650,082 | -0.06(-2.29%) |
Dec 10, 2020 | 2.580 | 2.821 | 2.572 | 2.813 | 6,114,973 | +0.25(+9.72%) |
Dec 09, 2020 | 2.620 | 2.628 | 2.548 | 2.564 | 2,934,039 | -0.05(-1.85%) |
Dec 08, 2020 | 2.620 | 2.661 | 2.588 | 2.612 | 2,038,000 | -0.03(-1.22%) |
Dec 07, 2020 | 2.773 | 2.781 | 2.620 | 2.644 | 3,714,539 | -0.14(-5.19%) |
Dec 04, 2020 | 2.620 | 2.845 | 2.617 | 2.789 | 6,100,999 | +0.19(+7.43%) |
Dec 03, 2020 | 2.540 | 2.636 | 2.540 | 2.596 | 2,793,231 | +0.06(+2.54%) |
Dec 02, 2020 | 2.460 | 2.652 | 2.452 | 2.532 | 4,219,348 | +0.08(+3.28%) |
Dec 01, 2020 | 2.588 | 2.596 | 2.452 | 2.452 | 3,734,581 | -0.08(-3.17%) |
Nov 30, 2020 | 2.659 | 2.667 | 2.516 | 2.532 | 4,057,366 | -0.10(-3.92%) |
Nov 27, 2020 | 2.699 | 2.707 | 2.619 | 2.635 | 1,658,545 | -0.05(-1.78%) |
Nov 25, 2020 | 2.699 | 2.746 | 2.619 | 2.683 | 2,213,409 | -0.02(-0.88%) |
Nov 24, 2020 | 2.699 | 2.786 | 2.691 | 2.707 | 3,112,721 | +0.03(+1.19%) |
Nov 23, 2020 | 2.619 | 2.722 | 2.595 | 2.675 | 3,557,191 | +0.05(+1.81%) |
Nov 20, 2020 | 2.564 | 2.627 | 2.532 | 2.627 | 2,417,892 | +0.05(+1.85%) |
Nov 19, 2020 | 2.468 | 2.580 | 2.453 | 2.580 | 2,694,461 | +0.13(+5.52%) |
Nov 18, 2020 | 2.595 | 2.603 | 2.445 | 2.445 | 3,593,115 | -0.15(-5.81%) |
Nov 17, 2020 | 2.540 | 2.619 | 2.492 | 2.595 | 4,089,139 | +0.01(+0.31%) |
Nov 16, 2020 | 2.516 | 2.595 | 2.421 | 2.587 | 3,981,557 | +0.06(+2.52%) |
Nov 13, 2020 | 2.460 | 2.556 | 2.413 | 2.524 | 2,199,802 | +0.10(+4.26%) |
Nov 12, 2020 | 2.580 | 2.580 | 2.389 | 2.421 | 2,729,287 | -0.16(-6.15%) |
Nov 11, 2020 | 2.635 | 2.643 | 2.564 | 2.580 | 2,205,009 | -0.02(-0.91%) |
Nov 10, 2020 | 2.516 | 2.643 | 2.516 | 2.603 | 3,721,912 | +0.12(+4.79%) |
Nov 09, 2020 | 2.468 | 2.556 | 2.445 | 2.484 | 4,409,793 | +0.17(+7.56%) |
Nov 06, 2020 | 2.389 | 2.453 | 2.294 | 2.310 | 2,537,332 | -0.06(-2.68%) |
Nov 05, 2020 | 2.326 | 2.429 | 2.294 | 2.373 | 2,421,230 | +0.08(+3.46%) |
Nov 04, 2020 | 2.349 | 2.365 | 2.254 | 2.294 | 1,824,676 | -0.05(-2.03%) |
Nov 03, 2020 | 2.429 | 2.468 | 2.310 | 2.341 | 2,230,526 | -0.04(-1.67%) |