Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.16	28.16	27.81	27.93	11,100	-0.29(-1.01%)
Jan 30, 2020	28.34	28.37	28.13	28.21	6,278	-0.08(-0.28%)
Jan 29, 2020	28.44	28.44	28.10	28.29	8,819	-0.03(-0.11%)
Jan 28, 2020	28.32	28.52	28.23	28.32	6,184	+0.22(+0.78%)
Jan 27, 2020	28.38	28.40	27.68	28.10	22,492	-0.49(-1.71%)
Jan 24, 2020	28.64	28.79	28.59	28.59	2,200	-0.02(-0.07%)
Jan 23, 2020	28.69	28.79	28.43	28.61	10,436	+0.06(+0.21%)
Jan 22, 2020	28.67	28.78	28.55	28.55	6,366	-0.14(-0.51%)
Jan 21, 2020	28.79	28.79	28.61	28.70	6,671	+0.20(+0.68%)
Jan 17, 2020	28.94	28.94	28.41	28.50	11,500	-0.06(-0.22%)
Jan 16, 2020	28.43	28.56	28.34	28.56	7,186	+0.43(+1.52%)
Jan 15, 2020	28.39	28.39	28.10	28.14	37,493	-0.08(-0.30%)
Jan 14, 2020	28.32	28.32	28.22	28.22	6,054	+0.07(+0.25%)
Jan 13, 2020	28.32	28.32	28.13	28.15	7,381	+0.05(+0.18%)
Jan 10, 2020	28.54	28.54	28.01	28.10	9,900	+0.01(+0.02%)
Jan 09, 2020	28.49	28.49	28.06	28.09	3,689	-0.18(-0.64%)
Jan 08, 2020	28.32	28.38	28.20	28.28	5,418	+0.06(+0.20%)
Jan 07, 2020	28.50	28.52	28.15	28.22	12,226	-0.32(-1.12%)
Jan 06, 2020	28.51	28.70	28.32	28.54	1,605	+0.25(+0.87%)
Jan 03, 2020	28.28	28.47	28.22	28.30	3,900	+0.09(+0.30%)
Jan 02, 2020	28.44	28.46	28.11	28.21	4,212	+0.02(+0.07%)
Dec 31, 2019	28.51	28.51	28.05	28.19	2,900	+0.11(+0.40%)
Dec 30, 2019	28.41	28.43	28.00	28.08	3,961	-0.10(-0.35%)
Dec 27, 2019	28.76	28.76	28.18	28.18	2,200	+0.13(+0.46%)
Dec 26, 2019	28.28	28.46	27.97	28.05	3,439	-0.05(-0.20%)
Dec 24, 2019	28.64	28.64	28.08	28.11	1,400	+0.05(+0.16%)
Dec 23, 2019	28.61	28.61	27.82	28.06	4,650	-0.69(-2.40%)
Dec 20, 2019	28.87	28.88	28.75	28.75	2,700	+0.07(+0.26%)
Dec 19, 2019	28.75	28.75	28.66	28.68	1,440	-0.00(-0.00%)
Dec 18, 2019	28.77	28.78	28.48	28.68	3,945	+0.09(+0.30%)
Dec 17, 2019	28.84	28.92	28.59	28.59	1,727	-0.23(-0.82%)
Dec 16, 2019	28.91	28.91	28.78	28.82	1,067	+0.15(+0.54%)
Dec 13, 2019	28.70	28.71	28.67	28.67	2,100	+0.05(+0.16%)
Dec 12, 2019	28.71	28.71	28.38	28.63	2,444	+0.14(+0.48%)
Dec 11, 2019	28.44	28.64	28.39	28.49	6,030	-0.00(-0.01%)
Dec 10, 2019	28.61	28.61	28.35	28.49	3,128	+0.01(+0.04%)
Dec 09, 2019	28.73	28.73	28.43	28.48	1,134	-0.04(-0.13%)
Dec 06, 2019	28.80	28.80	28.40	28.52	5,400	+0.28(+0.98%)
Dec 05, 2019	28.39	28.39	28.24	28.24	617	-0.04(-0.12%)
Dec 04, 2019	28.28	28.28	28.27	28.28	800	+0.24(+0.85%)
Dec 03, 2019	28.00	28.04	27.91	28.04	2,336	-0.17(-0.60%)
Dec 02, 2019	28.34	28.34	28.08	28.21	352	-0.09(-0.32%)
Nov 29, 2019	28.68	28.68	28.23	28.30	1,500	-0.13(-0.46%)
Nov 27, 2019	28.52	28.57	28.43	28.43	24,300	+0.05(+0.17%)
Nov 26, 2019	28.38	28.38	28.38	28.38	798	+0.01(+0.05%)
Nov 25, 2019	28.38	28.38	28.37	28.37	314	+0.12(+0.43%)
Nov 22, 2019	28.34	28.34	28.25	28.25	600	+0.06(+0.21%)
Nov 21, 2019	28.32	28.33	28.19	28.19	988	-0.04(-0.13%)
Nov 20, 2019	28.37	28.37	28.23	28.23	2,964	-0.23(-0.79%)
Nov 19, 2019	28.56	28.56	28.35	28.45	1,900	-0.01(-0.04%)
Nov 18, 2019	28.41	28.46	28.41	28.46	364	+0.12(+0.42%)
Nov 15, 2019	28.47	28.47	28.17	28.34	2,100	+0.11(+0.39%)
Nov 14, 2019	28.32	28.32	28.05	28.23	4,128	-0.09(-0.34%)
Nov 13, 2019	28.35	28.35	28.32	28.32	894	-0.27(-0.94%)
Nov 12, 2019	28.62	28.62	28.59	28.59	252	+0.08(+0.28%)
Nov 11, 2019	28.57	28.66	28.52	28.52	1,794	+0.02(+0.07%)
Nov 08, 2019	28.32	28.50	28.32	28.50	2,200	-0.31(-1.09%)
Nov 07, 2019	28.91	28.91	28.81	28.81	1,242	+0.27(+0.96%)
Nov 06, 2019	28.67	28.67	28.54	28.54	1,201	-0.14(-0.49%)
Nov 05, 2019	28.67	28.67	28.67	28.67	9	-0.08(-0.28%)
Nov 04, 2019	29.17	29.17	28.76	28.76	2,052	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.