Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 22.25 | 22.25 | 22.22 | 22.23 | 128,969 | -0.01(-0.04%) |
Dec 26, 2019 | 22.24 | 22.24 | 22.22 | 22.24 | 103,910 | +0.01(+0.06%) |
Dec 24, 2019 | 22.24 | 22.24 | 22.19 | 22.22 | 54,383 | +0.00(+0.02%) |
Dec 23, 2019 | 22.22 | 22.22 | 22.19 | 22.22 | 124,100 | +0.12(+0.53%) |
Dec 20, 2019 | 22.13 | 22.13 | 22.10 | 22.10 | 162,865 | -0.01(-0.04%) |
Dec 19, 2019 | 22.12 | 22.13 | 22.08 | 22.11 | 456,447 | +0.03(+0.11%) |
Dec 18, 2019 | 22.06 | 22.09 | 22.06 | 22.09 | 60,179 | +0.03(+0.15%) |
Dec 17, 2019 | 22.05 | 22.05 | 22.01 | 22.05 | 85,162 | +0.05(+0.21%) |
Dec 16, 2019 | 22.04 | 22.04 | 21.97 | 22.01 | 80,151 | +0.04(+0.17%) |
Dec 13, 2019 | 22.03 | 22.03 | 21.95 | 21.97 | 149,481 | +0.02(+0.08%) |
Dec 12, 2019 | 21.94 | 21.95 | 21.92 | 21.95 | 173,188 | +0.04(+0.19%) |
Dec 11, 2019 | 21.87 | 21.92 | 21.87 | 21.91 | 101,584 | +0.03(+0.15%) |
Dec 10, 2019 | 21.85 | 21.87 | 21.84 | 21.87 | 170,583 | +0.03(+0.15%) |
Dec 09, 2019 | 21.85 | 21.87 | 21.83 | 21.84 | 69,808 | +0.00(+0.00%) |
Dec 06, 2019 | 21.82 | 21.86 | 21.81 | 21.84 | 124,014 | +0.05(+0.23%) |
Dec 05, 2019 | 21.80 | 21.80 | 21.76 | 21.79 | 102,940 | +0.00(+0.00%) |
Dec 04, 2019 | 21.78 | 21.79 | 21.76 | 21.79 | 110,026 | +0.03(+0.16%) |
Dec 03, 2019 | 21.77 | 21.77 | 21.73 | 21.76 | 53,771 | -0.03(-0.12%) |
Dec 02, 2019 | 21.76 | 21.80 | 21.73 | 21.78 | 226,414 | +0.04(+0.19%) |
Nov 29, 2019 | 21.80 | 21.80 | 21.74 | 21.74 | 61,829 | -0.03(-0.16%) |
Nov 27, 2019 | 21.78 | 21.79 | 21.76 | 21.77 | 77,227 | +0.00(+0.00%) |
Nov 26, 2019 | 21.77 | 21.78 | 21.76 | 21.77 | 86,584 | +0.01(+0.04%) |
Nov 25, 2019 | 21.76 | 21.79 | 21.74 | 21.76 | 104,114 | +0.04(+0.19%) |
Nov 22, 2019 | 21.70 | 21.74 | 21.70 | 21.72 | 74,148 | +0.04(+0.20%) |
Nov 21, 2019 | 21.70 | 21.70 | 21.64 | 21.68 | 114,684 | +0.01(+0.04%) |
Nov 20, 2019 | 21.72 | 21.75 | 21.66 | 21.67 | 130,947 | -0.05(-0.23%) |
Nov 19, 2019 | 21.75 | 21.79 | 21.71 | 21.72 | 64,062 | -0.05(-0.23%) |
Nov 18, 2019 | 21.79 | 21.79 | 21.76 | 21.77 | 58,304 | +0.09(+0.44%) |
Nov 15, 2019 | 21.65 | 21.68 | 21.65 | 21.68 | 43,265 | +0.01(+0.04%) |
Nov 14, 2019 | 21.66 | 21.70 | 21.65 | 21.67 | 112,617 | +0.02(+0.08%) |
Nov 13, 2019 | 21.68 | 21.70 | 21.65 | 21.65 | 77,410 | -0.03(-0.12%) |
Nov 12, 2019 | 21.68 | 21.70 | 21.67 | 21.68 | 64,680 | +0.01(+0.04%) |
Nov 11, 2019 | 21.67 | 21.67 | 21.66 | 21.67 | 59,294 | -0.01(-0.04%) |
Nov 08, 2019 | 21.71 | 21.72 | 21.67 | 21.68 | 84,499 | -0.03(-0.15%) |
Nov 07, 2019 | 21.71 | 21.79 | 21.70 | 21.71 | 92,573 | +0.00(+0.00%) |
Nov 06, 2019 | 21.71 | 21.76 | 21.71 | 21.71 | 47,454 | +0.01(+0.04%) |
Nov 05, 2019 | 21.74 | 21.74 | 21.69 | 21.70 | 73,403 | -0.02(-0.08%) |
Nov 04, 2019 | 21.73 | 21.77 | 21.71 | 21.72 | 119,675 | +0.03(+0.15%) |